| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $93,632,239,761 | $5304.16 | 17,652,600 | $13,088,202,884 | 0.16% | 1.04% | 4.93% | |
| 2 |
ETH
Ethereum |
ETH | $18,521,800,072 | $175.21 | 105,713,423 | $6,618,032,106 | 0.16% | 5.00% | 6.23% | |
| 3 |
XRP
XRP |
XRP | $14,197,510,945 | $0.338272 | 41,970,748,057 * | $1,130,966,691 | 0.38% | 1.14% | 2.50% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,465,111,019 | $308.14 | 17,735,525 | $1,228,936,752 | 0.12% | -0.39% | 13.25% | |
| 5 |
LTC
Litecoin |
LTC | $5,080,501,028 | $82.75 | 61,398,034 | $2,522,761,290 | -0.15% | 3.74% | 4.92% | |
| 6 |
EOS
EOS |
EOS | $5,003,287,239 | $5.52 | 906,245,118 * | $2,029,908,363 | 0.00% | 1.65% | 4.61% | |
| 7 |
BNB
Binance Coin |
BNB | $3,069,473,857 | $21.74 | 141,175,490 * | $389,481,905 | -0.25% | 11.35% | 25.75% | |
| 8 |
USDT
Tether |
USDT | $2,558,065,240 | $1.00 | 2,545,504,284 * | $12,200,515,122 | -0.05% | -0.17% | -0.13% | |
| 9 |
XLM
Stellar |
XLM | $2,267,262,738 | $0.117301 | 19,328,601,444 * | $279,887,431 | -0.22% | 1.17% | 0.98% | |
| 10 |
ADA
Cardano |
ADA | $2,144,985,023 | $0.082731 | 25,927,070,538 | $67,289,074 | 0.37% | -0.75% | -0.26% | |
| 11 |
TRX
TRON |
TRX | $1,802,736,715 | $0.027035 | 66,682,072,191 | $338,635,115 | 0.14% | 1.02% | 1.80% | |
| 12 |
XMR
Monero |
XMR | $1,168,527,820 | $69.03 | 16,927,357 | $94,759,225 | -0.82% | 2.00% | 4.50% | |
| 13 |
DASH
Dash |
DASH | $1,089,851,364 | $124.45 | 8,757,551 | $297,838,653 | -0.15% | 3.94% | 1.80% | |
| 14 |
BSV
Bitcoin SV |
BSV | $1,072,814,387 | $60.50 | 17,733,298 | $180,713,148 | 1.11% | 9.63% | -16.03% | |
| 15 |
XTZ
Tezos |
XTZ | $900,738,644 | $1.36 | 663,567,406 * | $11,318,738 | -0.09% | 11.23% | 43.34% | |
| 16 |
MIOTA
IOTA |
MIOTA | $868,706,161 | $0.312537 | 2,779,530,283 * | $14,600,058 | 0.03% | 1.14% | -3.67% | |
| 17 |
NEO
NEO |
NEO | $735,298,412 | $11.31 | 65,000,000 * | $261,452,166 | 0.05% | 3.78% | 0.18% | |
| 18 |
ETC
Ethereum Classic |
ETC | $691,675,510 | $6.30 | 109,818,145 | $390,393,662 | 0.31% | 1.18% | 1.18% | |
| 19 |
MKR
Maker |
MKR | $666,089,479 | $666.09 | 1,000,000 * | $1,856,816 | -1.36% | 6.82% | 3.58% | |
| 20 |
ONT
Ontology |
ONT | $665,515,136 | $1.34 | 494,854,358 * | $69,022,403 | 0.15% | 1.47% | 1.90% | |
| 21 |
XEM
NEM |
XEM | $587,293,090 | $0.065255 | 8,999,999,999 * | $27,851,186 | -0.05% | 1.56% | 0.14% | |
| 22 |
ZEC
Zcash |
ZEC | $450,216,716 | $70.95 | 6,345,781 | $250,712,780 | -0.23% | 3.19% | 2.76% | |
| 23 |
BAT
Basic Attenti... |
BAT | $448,340,668 | $0.358833 | 1,249,441,615 * | $55,061,059 | -1.10% | 7.56% | 32.00% | |
| 24 |
CRO
Crypto.com Chain |
CRO | $427,887,485 | $0.084231 | 5,079,908,676 * | $708,569 | 0.18% | 0.56% | 3.98% | |
| 25 |
VET
VeChain |
VET | $403,446,312 | $0.007275 | 55,454,734,800 * | $14,487,513 | -1.12% | 3.37% | 9.87% | |
| 26 |
DOGE
Dogecoin |
DOGE | $348,574,159 | $0.002926 | 119,141,594,526 | $40,340,893 | -0.02% | 3.89% | 4.74% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $303,353,199 | $17.32 | 17,513,924 | $14,043,573 | 0.12% | 1.19% | 6.02% | |
| 28 |
OMG
OmiseGO |
OMG | $277,674,188 | $1.98 | 140,245,398 * | $75,938,454 | 0.16% | 2.72% | -0.40% | |
| 29 |
WAVES
Waves |
WAVES | $272,074,019 | $2.72 | 100,000,000 * | $13,521,566 | -0.10% | 1.81% | -0.09% | |
| 30 |
QTUM
Qtum |
QTUM | $265,585,674 | $2.97 | 89,406,908 * | $147,120,927 | 0.59% | 4.05% | 0.41% | |
| 31 |
USDC
USD Coin |
USDC | $253,217,852 | $1.00 | 251,995,159 * | $38,391,365 | -0.01% | -0.06% | 0.34% | |
| 32 |
DCR
Decred |
DCR | $242,390,430 | $25.13 | 9,645,122 | $3,006,839 | 0.25% | 2.14% | 7.12% | |
| 33 |
REP
Augur |
REP | $239,461,101 | $21.77 | 11,000,000 * | $21,277,549 | -5.35% | 12.14% | 19.71% | |
| 34 |
LSK
Lisk |
LSK | $238,438,224 | $2.05 | 116,249,156 * | $5,291,263 | 0.15% | 1.51% | 8.74% | |
| 35 |
NANO
Nano |
NANO | $220,266,392 | $1.65 | 133,248,289 * | $6,928,453 | -0.89% | 2.70% | 11.65% | |
| 36 |
TUSD
TrueUSD |
TUSD | $200,178,150 | $1.01 | 198,326,269 * | $61,114,277 | 0.00% | 0.06% | 0.77% | |
| 37 |
ZRX
0x |
ZRX | $196,259,838 | $0.333939 | 587,710,997 * | $18,811,270 | 0.05% | 3.82% | 4.57% | |
| 38 |
ZIL
Zilliqa |
ZIL | $194,669,944 | $0.022237 | 8,754,317,428 * | $19,709,616 | -0.16% | 3.95% | 9.74% | |
| 39 |
RVN
Ravencoin |
RVN | $192,612,194 | $0.057460 | 3,352,110,000 | $14,419,113 | 0.51% | -4.77% | -5.50% | |
| 40 |
HOT
Holo |
HOT | $190,786,464 | $0.001432 | 133,214,575,156 * | $16,904,299 | 1.11% | -1.07% | 17.30% | |
| 41 |
LINK
Chainlink |
LINK | $182,474,867 | $0.521357 | 350,000,000 * | $4,888,433 | 0.36% | 3.85% | 7.20% | |
| 42 |
ICX
ICON |
ICX | $179,754,762 | $0.379705 | 473,406,688 * | $10,290,240 | 0.23% | 4.84% | 3.19% | |
| 43 |
BTS
BitShares |
BTS | $173,179,204 | $0.063914 | 2,709,560,000 * | $7,886,045 | 0.86% | 4.08% | 1.34% | |
| 44 |
BCD
Bitcoin Diamond |
BCD | $171,836,586 | $1.12 | 153,756,875 | $7,522,645 | -0.56% | 2.74% | 4.00% | |
| 45 |
BCN
Bytecoin |
BCN | $170,191,655 | $0.000925 | 184,066,828,814 | $149,628 | 0.16% | 0.12% | 2.12% | |
| 46 |
BTT
BitTorrent |
BTT | $159,554,661 | $0.000752 | 212,116,500,000 * | $178,306,922 | 0.23% | 0.35% | 8.40% | |
| 47 |
DGB
DigiByte |
DGB | $159,256,095 | $0.013625 | 11,688,547,937 | $1,641,560 | -0.09% | 3.85% | 7.96% | |
| 48 |
IOST
IOST |
IOST | $156,088,755 | $0.012992 | 12,013,965,609 * | $19,576,781 | 0.10% | -1.30% | -1.22% | |
| 49 |
AE
Aeternity |
AE | $146,073,790 | $0.562415 | 259,725,807 | $38,171,391 | 0.19% | 2.54% | 0.65% | |
| 50 |
NPXS
Pundi X |
NPXS | $139,517,772 | $0.000717 | 194,603,096,088 * | $3,523,074 | 0.28% | 0.00% | 6.00% | |
| 51 |
ENJ
Enjin Coin |
ENJ | $138,247,325 | $0.180219 | 767,107,985 * | $35,297,500 | 1.26% | 2.32% | 32.27% | |
| 52 |
XVG
Verge |
XVG | $136,946,403 | $0.008616 | 15,894,410,023 | $2,599,617 | 0.47% | 0.73% | -1.22% | |
| 53 |
STEEM
Steem |
STEEM | $133,971,407 | $0.429171 | 312,163,135 * | $1,033,446 | 0.22% | 0.08% | 1.04% | |
| 54 |
KMD
Komodo |
KMD | $126,322,621 | $1.12 | 112,869,749 | $2,850,623 | -0.05% | -4.71% | 6.55% | |
| 55 |
SC
Siacoin |
SC | $125,133,032 | $0.003103 | 40,330,553,520 | $2,056,672 | 0.28% | 1.87% | -0.67% | |
| 56 |
BTM
Bytom |
BTM | $120,489,379 | $0.120189 | 1,002,499,275 | $6,632,296 | 0.14% | 0.35% | -0.66% | |
| 57 |
HT
Huobi Token |
HT | $119,898,576 | $2.40 | 50,000,200 * | $100,663,110 | -0.64% | 4.93% | 2.69% | |
| 58 |
MXM
Maximine Coin |
MXM | $118,198,787 | $0.071679 | 1,649,000,000 * | $27,097,218 | 0.81% | -12.75% | 5.78% | |
| 59 |
AOA
Aurora |
AOA | $115,924,514 | $0.017719 | 6,542,330,148 * | $3,308,739 | 7.59% | 5.15% | 13.38% | |
| 60 |
KCS
KuCoin Shares |
KCS | $115,042,861 | $1.28 | 89,939,916 * | $13,412,205 | 0.12% | 5.16% | 21.77% | |
| 61 |
STRAT
Stratis |
STRAT | $111,868,409 | $1.13 | 99,293,739 * | $1,524,243 | 0.02% | 2.43% | -2.04% | |
| 62 |
THETA
THETA |
THETA | $111,651,434 | $0.128261 | 870,502,690 * | $6,375,479 | 0.65% | -0.78% | 14.82% | |
| 63 |
PAX
Paxos Standar... |
PAX | $108,342,709 | $0.999461 | 108,401,147 * | $71,930,986 | -0.12% | -0.25% | -0.01% | |
| 64 |
WTC
Waltonchain |
WTC | $94,282,385 | $2.29 | 41,112,339 * | $9,053,003 | 0.18% | 3.67% | 20.26% | |
| 65 |
SNT
Status |
SNT | $93,788,053 | $0.027024 | 3,470,483,788 * | $17,031,706 | -0.27% | 1.95% | 8.70% | |
| 66 |
DGTX
Digitex Futures |
DGTX | $91,315,705 | $0.121798 | 749,732,022 * | $1,452,050 | 0.05% | 1.64% | -3.33% | |
| 67 |
XIN
Mixin |
XIN | $90,177,942 | $204.73 | 440,482 * | $1,037,757 | 0.12% | 0.46% | 3.47% | |
| 68 |
DAI
Dai |
DAI | $89,575,961 | $0.997223 | 89,825,400 * | $44,135,957 | 0.39% | 1.09% | 0.59% | |
| 69 |
ABBC
ABBC Coin |
ABBC | $88,649,390 | $0.175515 | 505,080,492 | $52,381,566 | 1.44% | 0.36% | -29.65% | |
| 70 |
INB
Insight Chain |
INB | $87,431,386 | $0.249873 | 349,902,689 * | $4,759,949 | -0.05% | -0.91% | 13.46% | |
| 71 |
GNT
Golem |
GNT | $86,565,427 | $0.089833 | 963,622,000 * | $2,074,497 | -0.26% | 2.56% | 3.77% | |
| 72 |
FCT
Factom |
FCT | $86,470,794 | $9.16 | 9,437,883 * | $145,213 | -0.76% | 2.32% | 13.12% | |
| 73 |
WAX
WAX |
WAX | $85,188,893 | $0.090364 | 942,732,361 * | $472,830 | 1.66% | 1.78% | 10.58% | |
| 74 |
ARDR
Ardor |
ARDR | $80,339,136 | $0.080420 | 998,999,495 * | $1,512,279 | 0.00% | 1.24% | 3.79% | |
| 75 |
GXC
GXChain |
GXC | $79,922,726 | $1.33 | 60,000,000 * | $6,198,709 | 0.43% | -0.25% | 14.26% | |
| 76 |
PAI
Project Pai |
PAI | $78,986,223 | $0.054436 | 1,450,992,919 * | $2,921,733 | -0.11% | 1.38% | -8.80% | |
| 77 |
CNX
Cryptonex |
CNX | $78,985,447 | $1.42 | 55,686,329 | $9,798,085 | -1.28% | -0.31% | 3.45% | |
| 78 |
PPT
Populous |
PPT | $76,930,144 | $1.44 | 53,252,246 * | $5,913,061 | 0.09% | -0.66% | -6.46% | |
| 79 |
QBIT
Qubitica |
QBIT | $75,196,096 | $26.75 | 2,811,294 * | $38,406 | 0.36% | 1.46% | 2.89% | |
| 80 |
MCO
Crypto.com |
MCO | $72,403,524 | $4.58 | 15,793,831 * | $8,797,844 | 0.60% | 5.56% | 16.84% | |
| 81 |
ARK
Ark |
ARK | $70,044,681 | $0.638451 | 109,710,320 * | $1,023,183 | -0.18% | -0.61% | 4.00% | |
| 82 |
THR
ThoreCoin |
THR | $66,460,741 | $766.68 | 86,686 * | $41,598 | 0.08% | 1.72% | 4.75% | |
| 83 |
VEST
VestChain |
VEST | $64,464,872 | $0.009107 | 7,078,400,000 * | $411,878 | 0.33% | 0.72% | 4.32% | |
| 84 |
MAID
MaidSafeCoin |
MAID | $64,084,085 | $0.141606 | 452,552,412 * | $393,358 | 0.08% | 1.25% | 5.10% | |
| 85 |
GUSD
Gemini Dollar |
GUSD | $62,489,334 | $1.01 | 62,007,762 * | $5,350,344 | 0.16% | 0.51% | 1.02% | |
| 86 |
HC
HyperCash |
HC | $62,462,297 | $1.43 | 43,529,781 | $1,133,187 | -0.15% | 1.48% | -0.05% | |
| 87 |
LRC
Loopring |
LRC | $61,554,058 | $0.074255 | 828,954,240 * | $20,662,231 | -0.16% | 2.28% | -1.91% | |
| 88 |
NULS
NULS |
NULS | $61,257,938 | $0.884529 | 69,254,838 | $5,712,892 | -0.03% | -1.39% | 9.97% | |
| 89 |
XZC
Zcoin |
XZC | $60,830,724 | $8.33 | 7,300,100 | $1,328,847 | -0.01% | 4.46% | 4.96% | |
| 90 |
ELF
aelf |
ELF | $60,571,074 | $0.182994 | 331,000,000 * | $11,702,075 | 0.16% | 0.29% | 2.03% | |
| 91 |
R
Revain |
R | $60,463,556 | $0.124809 | 484,450,000 * | $1,741,265 | 0.52% | -0.01% | -5.80% | |
| 92 |
NAS
Nebulas |
NAS | $60,251,196 | $1.32 | 45,500,000 * | $3,464,733 | 0.12% | -0.34% | 8.98% | |
| 93 |
MANA
Decentraland |
MANA | $60,187,549 | $0.057314 | 1,050,141,509 * | $6,468,222 | 0.62% | 2.98% | 9.73% | |
| 94 |
AION
Aion |
AION | $58,874,180 | $0.195775 | 300,724,162 | $5,167,206 | -0.75% | -0.87% | 6.52% | |
| 95 |
ELA
Elastos |
ELA | $57,980,299 | $3.82 | 15,190,274 | $3,349,102 | -0.19% | -0.84% | 0.47% | |
| 96 |
LOOM
Loom Network |
LOOM | $56,396,352 | $0.072322 | 779,799,690 * | $3,361,242 | 1.18% | 4.66% | 7.41% | |
| 97 |
TRUE
TrueChain |
TRUE | $55,201,875 | $0.745971 | 74,000,000 * | $38,197,172 | 0.24% | 2.09% | -1.77% | |
| 98 |
PIVX
PIVX |
PIVX | $55,028,990 | $0.969142 | 56,781,166 * | $1,372,190 | 0.30% | -0.48% | 6.13% | |
| 99 |
BIX
Bibox Token |
BIX | $54,384,631 | $0.490223 | 110,938,508 * | $11,250,667 | -0.79% | 0.16% | 43.72% | |
| 100 |
RDD
ReddCoin |
RDD | $51,289,470 | $0.001780 | 28,808,713,174 * | $314,430 | 1.44% | 4.48% | 8.49% | |
| 101 |
WICC
WaykiChain |
WICC | $51,249,726 | $0.271163 | 189,000,000 * | $2,732,146 | -0.03% | -4.07% | -9.51% | |
| 102 |
POWR
Power Ledger |
POWR | $50,015,692 | $0.123541 | 404,852,067 * | $3,363,175 | 0.14% | -0.16% | 12.05% | |
| 103 |
QKC
QuarkChain |
QKC | $49,015,319 | $0.043149 | 1,135,966,685 * | $9,169,921 | -0.35% | 0.47% | 5.05% | |
| 104 |
QASH
QASH |
QASH | $48,011,166 | $0.137175 | 350,000,000 * | $181,974 | 0.10% | -1.77% | -1.61% | |
| 105 |
ETN
Electroneum |
ETN | $47,800,870 | $0.005140 | 9,299,364,154 | $528,817 | 1.03% | -1.70% | -10.08% | |
| 106 |
DENT
Dent |
DENT | $46,885,628 | $0.000835 | 56,156,475,076 * | $4,556,896 | 2.61% | 0.77% | 10.05% | |
| 107 |
WAN
Wanchain |
WAN | $46,869,108 | $0.441526 | 106,152,493 * | $3,149,013 | 0.53% | 3.48% | 11.19% | |
| 108 |
POLY
Polymath |
POLY | $46,338,886 | $0.116572 | 397,514,237 * | $5,766,655 | 0.32% | 2.73% | 7.21% | |
| 109 |
LAMB
Lambda |
LAMB | $46,139,338 | $0.092279 | 500,000,000 * | $8,831,317 | 0.57% | 0.48% | -34.68% | |
| 110 |
NEXO
Nexo |
NEXO | $45,622,822 | $0.081469 | 560,000,011 * | $5,953,775 | 1.70% | 3.93% | 12.52% | |
| 111 |
KNC
Kyber Network |
KNC | $45,360,491 | $0.272247 | 166,615,005 * | $3,520,936 | 0.21% | 2.75% | 1.26% | |
| 112 |
BNT
Bancor |
BNT | $45,213,814 | $0.710549 | 63,632,268 * | $3,619,081 | -0.19% | 3.27% | 8.34% | |
| 113 |
MOAC
MOAC |
MOAC | $45,177,755 | $0.723268 | 62,463,334 * | $30,370 | -0.80% | -0.71% | 10.06% | |
| 114 |
ZEN
Horizen |
ZEN | $44,974,971 | $7.18 | 6,261,013 | $866,094 | 0.35% | 1.81% | -9.30% | |
| 115 |
TFUEL
Theta Fuel |
TFUEL | $44,023,392 | $0.011469 | 3,838,301,572 * | $973,476 | 0.47% | -0.78% | -0.34% | |
| 116 |
ETP
Metaverse ETP |
ETP | $43,894,138 | $0.620725 | 70,714,259 | $10,779,135 | 0.75% | 2.18% | -10.12% | |
| 117 |
DGD
DigixDAO |
DGD | $43,878,617 | $21.94 | 2,000,000 * | $1,633,782 | -0.73% | 14.45% | 15.96% | |
| 118 |
MONA
MonaCoin |
MONA | $42,149,438 | $0.641254 | 65,729,675 | $284,461 | -1.15% | 2.39% | 0.26% | |
| 119 |
RLC
iExec RLC |
RLC | $42,146,623 | $0.526367 | 80,070,793 * | $224,746 | 0.51% | 3.31% | 12.08% | |
| 120 |
SAN
Santiment Net... |
SAN | $41,142,648 | $0.656598 | 62,660,371 * | $13,521 | 2.17% | 1.20% | 13.88% | |
| 121 |
RIF
RIF Token |
RIF | $40,797,931 | $0.102769 | 396,986,953 * | $132,866 | 0.35% | 1.22% | 5.50% | |
| 122 |
LA
LATOKEN |
LA | $40,492,021 | $0.117503 | 344,604,463 * | $2,508,664 | -0.44% | 2.42% | 4.31% | |
| 123 |
STORJ
Storj |
STORJ | $39,611,980 | $0.291721 | 135,787,439 * | $3,913,717 | 0.59% | -0.23% | 8.67% | |
| 124 |
IOTX
IoTeX |
IOTX | $38,951,757 | $0.015426 | 2,525,040,005 * | $2,056,654 | 0.29% | -2.22% | 15.52% | |
| 125 |
VERI
Veritaseum |
VERI | $37,391,798 | $17.39 | 2,149,646 * | $3,189,270 | 0.42% | 16.25% | 25.43% | |
| 126 |
KIN
Kin |
KIN | $37,280,912 | $0.000049 | 756,097,560,976 * | $2,907,457 | -0.23% | 0.28% | 0.52% | |
| 127 |
ENG
Enigma |
ENG | $37,205,734 | $0.497162 | 74,836,171 * | $1,104,939 | 0.36% | 0.33% | -3.51% | |
| 128 |
REPO
REPO |
REPO | $36,848,542 | $0.335113 | 109,958,607 * | $114,539 | -0.09% | -1.97% | -19.52% | |
| 129 |
MITH
Mithril |
MITH | $36,254,227 | $0.070834 | 511,816,902 * | $58,672,248 | -4.78% | 54.68% | 64.76% | |
| 130 |
FUN
FunFair |
FUN | $36,066,057 | $0.005507 | 6,548,879,189 * | $1,613,941 | 0.41% | 0.84% | 5.76% | |
| 131 |
CELR
Celer Network |
CELR | $36,009,724 | $0.018029 | 1,997,377,673 * | $9,270,687 | -0.15% | 0.04% | 1.44% | |
| 132 |
EURS
STASIS EURS |
EURS | $36,009,260 | $1.13 | 31,979,207 * | $406,050 | 0.15% | -0.08% | 0.67% | |
| 133 |
TOMO
TomoChain |
TOMO | $35,023,934 | $0.588091 | 59,555,275 | $1,286,268 | 0.05% | -1.36% | 5.98% | |
| 134 |
LBTC
Lightning Bit... |
LBTC | $35,011,397 | $9.07 | 3,860,808 | $7,262,883 | 0.01% | 2.13% | -5.75% | |
| 135 |
ODE
ODEM |
ODE | $34,552,113 | $0.151348 | 228,296,136 * | $1,383,949 | -0.06% | -1.39% | -15.01% | |
| 136 |
NXT
Nxt |
NXT | $33,947,587 | $0.033982 | 998,999,942 * | $795,162 | 0.58% | 2.27% | 2.18% | |
| 137 |
GBYTE
Obyte |
GBYTE | $33,938,300 | $49.98 | 679,008 * | $12,324 | 0.46% | 1.43% | 13.54% | |
| 138 |
PAY
TenX |
PAY | $33,483,808 | $0.292824 | 114,347,861 * | $2,171,652 | -1.32% | 4.57% | -5.52% | |
| 139 |
LKY
Linkey |
LKY | $33,354,768 | $0.667095 | 50,000,000 * | $935,366 | 0.08% | -0.26% | 6.12% | |
| 140 |
GRS
Groestlcoin |
GRS | $32,942,169 | $0.455247 | 72,361,034 | $3,323,117 | -0.35% | -0.74% | 7.06% | |
| 141 |
GAS
Gas |
GAS | $32,702,432 | $3.23 | 10,128,375 * | $1,688,559 | 0.13% | 0.80% | 4.15% | |
| 142 |
SYS
Syscoin |
SYS | $32,640,645 | $0.059157 | 551,759,146 | $119,951 | 0.41% | 2.27% | 2.00% | |
| 143 |
DAC
Davinci Coin |
DAC | $32,563,702 | $0.010315 | 3,156,858,620 * | $2,504,782 | -0.07% | 1.40% | -14.10% | |
| 144 |
CMT
CyberMiles |
CMT | $32,246,480 | $0.040308 | 800,000,000 * | $9,646,429 | 0.12% | 4.60% | 2.12% | |
| 145 |
CND
Cindicator |
CND | $31,180,787 | $0.021564 | 1,445,976,590 * | $502,287 | 0.34% | 4.65% | 24.88% | |
| 146 |
CENNZ
Centrality |
CENNZ | $29,896,450 | $0.037140 | 804,977,102 * | $537 | 0.11% | -4.14% | 17.09% | |
| 147 |
APL
Apollo Currency |
APL | $29,483,282 | $0.002008 | 14,685,096,531 * | $2,457,507 | 0.63% | -0.44% | 2.35% | |
| 148 |
DRGN
Dragonchain |
DRGN | $28,971,223 | $0.121512 | 238,421,940 * | $1,738,668 | 0.78% | 5.09% | 10.76% | |
| 149 |
META
Metadium |
META | $28,658,585 | $0.023011 | 1,245,430,304 * | $1,306,950 | -0.14% | 0.94% | 3.58% | |
| 150 |
CLAM
Clams |
CLAM | $28,486,545 | $8.02 | 3,551,441 * | $9,670 | 1.61% | 2.91% | 11.83% | |
| 151 |
LBA
Cred |
LBA | $28,052,128 | $0.054571 | 514,052,059 * | $4,020,053 | 3.11% | 4.01% | 14.64% | |
| 152 |
BRD
Bread |
BRD | $27,888,700 | $0.314296 | 88,733,978 * | $137,858 | -0.32% | 1.88% | 5.94% | |
| 153 |
CVC
Civic |
CVC | $27,820,158 | $0.081179 | 342,699,977 * | $3,174,483 | 0.12% | 3.79% | 6.99% | |
| 154 |
CTXC
Cortex |
CTXC | $27,208,444 | $0.181641 | 149,792,458 * | $4,013,093 | -0.20% | 1.23% | -2.52% | |
| 155 |
MFT
Mainframe |
MFT | $27,075,335 | $0.003768 | 7,185,126,431 * | $3,619,446 | 0.13% | 1.40% | 2.66% | |
| 156 |
MHC
#MetaHash |
MHC | $27,055,256 | $0.062632 | 431,973,272 * | $1,327,067 | 1.26% | 4.70% | -5.97% | |
| 157 |
XPX
ProximaX |
XPX | $26,759,983 | $0.004389 | 6,097,456,550 * | $3,537,703 | -0.03% | 3.29% | 33.74% | |
| 158 |
OCN
Odyssey |
OCN | $26,109,537 | $0.003463 | 7,540,301,498 * | $4,152,490 | -0.15% | -2.43% | 3.19% | |
| 159 |
ABT
Arcblock |
ABT | $25,929,583 | $0.263099 | 98,554,305 * | $11,298,429 | -0.57% | 5.76% | 0.25% | |
| 160 |
QNT
Quant |
QNT | $25,540,294 | $2.61 | 9,777,236 * | $2,112,010 | -0.75% | -0.16% | -16.63% | |
| 161 |
VTC
Vertcoin |
VTC | $25,424,509 | $0.517854 | 49,095,872 | $910,805 | -0.72% | -0.69% | 2.43% | |
| 162 |
ECOREAL
Ecoreal Estate |
ECOREAL | $25,227,413 | $0.126139 | 199,996,605 * | $37,244 | 0.04% | -1.54% | 15.95% | |
| 163 |
NEBL
Neblio |
NEBL | $24,495,570 | $1.71 | 14,321,733 * | $553,451 | -0.70% | 5.22% | 9.93% | |
| 164 |
AGI
SingularityNET |
AGI | $24,362,065 | $0.045142 | 539,673,260 * | $1,120,848 | 0.39% | -0.68% | 4.31% | |
| 165 |
TOP
TOP |
TOP | $24,193,733 | $0.014231 | 1,700,050,000 * | $11,894,685 | 0.53% | 0.64% | -5.98% | |
| 166 |
TCT
TokenClub |
TCT | $24,184,045 | $0.050234 | 481,425,335 * | $512,505 | -0.14% | -1.51% | -0.96% | |
| 167 |
MEDX
MediBloc [ERC20] |
MEDX | $24,042,824 | $0.007446 | 3,229,031,694 * | $21,690,330 | 1.14% | 15.75% | 64.58% | |
| 168 |
NEC
Nectar |
NEC | $23,696,704 | $0.287745 | 82,353,022 * | $30,616 | 0.13% | 30.72% | 4.68% | |
| 169 |
MTL
Metal |
MTL | $23,559,770 | $0.538358 | 43,762,284 * | $2,496,837 | -0.63% | -0.98% | 16.10% | |
| 170 |
GRIN
Grin |
GRIN | $23,220,420 | $2.90 | 8,014,980 | $13,661,881 | -0.25% | 0.13% | 2.94% | |
| 171 |
MAN
Matrix AI Net... |
MAN | $23,126,389 | $0.154176 | 150,000,000 * | $2,169,953 | 0.43% | 0.44% | -1.70% | |
| 172 |
NXS
Nexus |
NXS | $22,960,333 | $0.384544 | 59,707,886 | $118,787 | -0.15% | 1.35% | 5.54% | |
| 173 |
C20
CRYPTO20 |
C20 | $22,844,743 | $0.565455 | 40,400,631 * | $62,304 | 0.00% | 5.82% | 0.80% | |
| 174 |
MDA
Moeda Loyalty... |
MDA | $22,689,286 | $1.16 | 19,628,888 * | $906,098 | 1.71% | 0.92% | 0.75% | |
| 175 |
TPAY
TokenPay |
TPAY | $22,528,497 | $1.41 | 15,968,124 * | $277,512 | -2.13% | -5.75% | 15.05% | |
| 176 |
SXDT
Spectre.ai Di... |
SXDT | $22,440,062 | $0.273414 | 82,073,519 * | $2,919 | -0.06% | 6.89% | 6.10% | |
| 177 |
SLT
Smartlands |
SLT | $21,713,740 | $4.26 | 5,100,896 * | $91,640 | -3.19% | 15.39% | 18.10% | |
| 178 |
INO
INO COIN |
INO | $21,399,601 | $1.07 | 20,000,000 * | $1,951,924 | 0.01% | 9.29% | 4.61% | |
| 179 |
PART
Particl |
PART | $21,390,048 | $2.65 | 8,069,480 * | $25,872 | -2.79% | -1.47% | 13.62% | |
| 180 |
TTC
TTC Protocol |
TTC | $21,368,406 | $0.103784 | 205,893,773 * | $5,199,741 | 0.61% | 1.83% | -15.00% | |
| 181 |
HPB
High Performa... |
HPB | $21,298,227 | $0.488268 | 43,619,949 * | $9,346,793 | 0.06% | 0.58% | 12.70% | |
| 182 |
COSM
Cosmo Coin |
COSM | $21,293,661 | $0.031745 | 670,780,889 * | $2,268,779 | -0.28% | -1.40% | 5.03% | |
| 183 |
XWC
WhiteCoin |
XWC | $21,186,899 | $0.084685 | 250,183,629 * | $434,642 | 1.51% | 0.75% | 129.01% | |
| 184 |
TEL
Telcoin |
TEL | $21,069,180 | $0.000573 | 36,765,421,277 * | $116,458 | 1.29% | 3.48% | 8.72% | |
| 185 |
S4F
S4FE |
S4F | $20,981,226 | $0.225442 | 93,067,184 * | $57,843 | 0.36% | 8.14% | -50.39% | |
| 186 |
BFT
BnkToTheFuture |
BFT | $20,807,872 | $0.033029 | 629,989,999 * | $366,896 | 1.22% | 5.24% | 3.49% | |
| 187 |
SKY
Skycoin |
SKY | $20,696,954 | $1.38 | 15,000,000 * | $1,229,537 | 0.41% | 1.31% | 5.14% | |
| 188 |
WABI
Tael |
WABI | $20,612,165 | $0.368108 | 55,994,914 * | $3,950,410 | 0.41% | -7.16% | 39.01% | |
| 189 |
REQ
Request |
REQ | $20,599,381 | $0.028232 | 729,656,475 * | $496,663 | -2.22% | 3.93% | 5.29% | |
| 190 |
UTT
United Trader... |
UTT | $20,352,006 | $0.544077 | 37,406,479 * | $1,693 | 0.44% | -5.99% | 18.29% | |
| 191 |
ANKR
Ankr Network |
ANKR | $20,275,491 | $0.009171 | 2,210,758,610 * | $3,478,580 | -0.54% | -1.36% | -0.41% | |
| 192 |
GO
GoChain |
GO | $20,136,720 | $0.028495 | 706,664,596 * | $1,738,187 | -0.44% | -0.44% | 8.98% | |
| 193 |
ANT
Aragon |
ANT | $20,007,341 | $0.655697 | 30,513,088 * | $17,706 | 0.12% | 1.74% | -8.08% | |
| 194 |
GNO
Gnosis |
GNO | $19,978,352 | $18.09 | 1,104,590 * | $194,697 | 0.41% | 7.07% | 9.18% | |
| 195 |
SMART
SmartCash |
SMART | $19,949,339 | $0.014110 | 1,413,859,298 | $772,727 | 0.09% | -0.29% | 2.28% | |
| 196 |
FSN
Fusion |
FSN | $19,923,428 | $0.659792 | 30,196,523 * | $401,593 | 0.53% | 1.89% | 19.88% | |
| 197 |
EDR
Endor Protocol |
EDR | $19,888,761 | $0.026728 | 744,111,989 * | $2,398,274 | -0.59% | 4.44% | -1.96% | |
| 198 |
NRG
Energi |
NRG | $19,790,716 | $1.31 | 15,091,126 | $100,174 | -0.44% | -10.83% | -20.24% | |
| 199 |
KAN
BitKan |
KAN | $19,753,718 | $0.005093 | 3,878,726,323 * | $2,572,369 | -0.38% | 1.79% | -12.88% | |
| 200 |
TKN
TokenCard |
TKN | $19,622,396 | $0.668666 | 29,345,595 * | $14,583 | 0.11% | -1.60% | 5.36% | |
| 201 |
STORM
Storm |
STORM | $19,594,619 | $0.003527 | 5,555,381,609 * | $1,059,383 | 0.29% | 0.19% | 4.46% | |
| 202 |
GTO
Gifto |
GTO | $19,469,182 | $0.035129 | 554,212,222 * | $18,626,197 | 0.18% | 4.34% | 5.28% | |
| 203 |
POE
Po.et |
POE | $19,437,416 | $0.006187 | 3,141,592,653 * | $230,539 | 0.21% | 2.82% | 6.50% | |
| 204 |
EMC2
Einsteinium |
EMC2 | $19,381,565 | $0.088666 | 218,590,882 | $2,735,741 | 0.15% | -6.78% | 8.93% | |
| 205 |
EDO
Eidoo |
EDO | $19,252,655 | $0.657953 | 29,261,461 * | $450,259 | 0.28% | 1.64% | 6.30% | |
| 206 |
WGR
Wagerr |
WGR | $19,058,458 | $0.104420 | 182,516,639 * | $46,018 | 0.44% | -1.51% | 1.42% | |
| 207 |
IQ
Everipedia |
IQ | $18,937,590 | $0.004202 | 4,506,302,133 * | $7,535,121 | 0.05% | -6.11% | 22.33% | |
| 208 |
HYC
HYCON |
HYC | $18,845,733 | $0.010299 | 1,829,785,080 | $1,334,565 | 0.17% | 9.47% | 13.51% | |
| 209 |
BCV
BitCapitalVendor |
BCV | $18,661,479 | $0.022920 | 814,200,000 * | $151,495 | -0.14% | 3.76% | -0.91% | |
| 210 |
AUTO
Cube |
AUTO | $18,485,024 | $0.002728 | 6,774,940,000 * | $887,455 | 0.02% | -1.83% | 0.96% | |
| 211 |
UNO
Unobtanium |
UNO | $18,252,108 | $91.14 | 200,258 | $1,906 | 0.38% | 4.45% | 8.76% | |
| 212 |
REN
Ren |
REN | $18,100,088 | $0.028135 | 643,319,902 * | $187,762 | -0.47% | 3.08% | 3.29% | |
| 213 |
QSP
Quantstamp |
QSP | $18,052,052 | $0.029243 | 617,314,171 * | $223,139 | 3.68% | 4.88% | 14.35% | |
| 214 |
EVX
Everex |
EVX | $17,990,997 | $0.803169 | 22,400,000 * | $1,819,693 | -0.20% | -1.17% | -2.50% | |
| 215 |
SMT
SmartMesh |
SMT | $17,694,344 | $0.012516 | 1,413,716,694 * | $82,767 | -0.11% | -0.07% | -3.67% | |
| 216 |
GVT
Genesis Vision |
GVT | $17,588,449 | $3.97 | 4,426,883 * | $1,451,799 | -0.40% | 2.31% | 3.63% | |
| 217 |
DTR
Dynamic Tradi... |
DTR | $17,506,945 | $0.014095 | 1,242,036,113 * | $909 | 0.31% | -1.21% | 7.52% | |
| 218 |
XAS
Asch |
XAS | $17,428,176 | $0.186686 | 93,355,331 * | $6,895,439 | 5.15% | -4.56% | 19.86% | |
| 219 |
ROX
Robotina |
ROX | $17,227,396 | $0.060576 | 284,394,348 * | $37,932 | -5.68% | -2.41% | -6.12% | |
| 220 |
FET
Fetch |
FET | $17,214,998 | $0.211117 | 81,542,294 * | $20,376,737 | 0.05% | 6.76% | 16.06% | |
| 221 |
DATA
Streamr DATAcoin |
DATA | $17,187,585 | $0.025382 | 677,154,514 * | $364,179 | 0.17% | 3.49% | 6.95% | |
| 222 |
BCZERO
Buggyra Coin ... |
BCZERO | $17,147,916 | $0.008528 | 2,010,775,988 * | $24,909 | -0.30% | -42.49% | -53.42% | |
| 223 |
SRN
SIRIN LABS Token |
SRN | $17,018,669 | $0.034603 | 491,820,906 * | $897,483 | 0.23% | -0.21% | 2.89% | |
| 224 |
RDN
Raiden Networ... |
RDN | $16,995,562 | $0.335921 | 50,593,936 * | $893,892 | 0.34% | 4.53% | 6.31% | |
| 225 |
IGNIS
Ignis |
IGNIS | $16,925,420 | $0.022237 | 761,143,950 * | $781,058 | 0.16% | -2.65% | 7.86% | |
| 226 |
OST
OST |
OST | $16,916,594 | $0.028552 | 592,486,393 * | $571,874 | 0.36% | 2.82% | 9.75% | |
| 227 |
CVT
CyberVein |
CVT | $16,704,564 | $0.015753 | 1,060,404,496 * | $225,135 | -1.16% | 4.33% | 20.08% | |
| 228 |
HUM
Humanscape |
HUM | $16,684,177 | $0.000465 | 35,877,327,341 * | $839,599 | 0.01% | 18.16% | 47.11% | |
| 229 |
SCRL
SCRL |
SCRL | $16,539,954 | $0.100681 | 164,280,149 * | $304,819 | -1.71% | 10.95% | 38.34% | |
| 230 |
UTK
UTRUST |
UTK | $16,495,685 | $0.036657 | 450,000,000 * | $443,250 | -0.22% | 0.20% | 6.24% | |
| 231 |
RNT
OneRoot Network |
RNT | $16,472,277 | $0.058791 | 280,184,929 * | $10,752,568 | 1.07% | 1.05% | 1.61% | |
| 232 |
NKN
NKN |
NKN | $16,317,680 | $0.046622 | 350,000,000 * | $432,315 | 1.03% | 2.01% | 16.81% | |
| 233 |
CWV
CWV Chain |
CWV | $16,317,036 | $0.005132 | 3,179,551,903 * | $927,616 | -0.64% | -2.23% | -4.55% | |
| 234 |
TKY
THEKEY |
TKY | $16,276,272 | $0.003217 | 5,060,038,287 * | $181,131 | 3.75% | 10.07% | 24.22% | |
| 235 |
PTON
PTON |
PTON | $16,203,397 | $0.001926 | 8,414,645,456 * | $164,328 | -0.59% | 1.15% | 20.50% | |
| 236 |
RCN
Ripio Credit ... |
RCN | $15,988,178 | $0.031937 | 500,610,593 * | $1,405,188 | 0.43% | 1.03% | 10.77% | |
| 237 |
ETHOS
Ethos |
ETHOS | $15,931,139 | $0.163192 | 97,621,898 * | $1,418,606 | 0.09% | 0.52% | -0.45% | |
| 238 |
PLC
PLATINCOIN |
PLC | $15,636,427 | $22.34 | 700,000 * | $4,672,891 | 0.03% | 2.86% | 4.70% | |
| 239 |
TNB
Time New Bank |
TNB | $15,593,620 | $0.005968 | 2,612,987,802 * | $4,336,368 | 0.90% | 10.00% | 18.73% | |
| 240 |
NAV
NavCoin |
NAV | $15,527,100 | $0.239446 | 64,845,868 * | $305,830 | -0.71% | 2.72% | 4.62% | |
| 241 |
HYN
Hyperion |
HYN | $15,182,669 | $0.047930 | 316,765,917 * | $1,054,204 | -0.08% | 4.44% | 5.52% | |
| 242 |
NMC
Namecoin |
NMC | $15,018,879 | $1.02 | 14,736,400 | $6,287 | 2.31% | -0.03% | 2.83% | |
| 243 |
BLOCK
Blocknet |
BLOCK | $14,952,959 | $2.61 | 5,725,202 * | $12,641 | 0.62% | 0.39% | 10.20% | |
| 244 |
B2G
Bitcoiin |
B2G | $14,872,810 | $0.293470 | 50,679,086 | $1,023,514 | -0.56% | 0.95% | 13.51% | |
| 245 |
TRAC
OriginTrail |
TRAC | $14,837,810 | $0.051984 | 285,429,820 * | $96,485 | -3.15% | 1.64% | 13.93% | |
| 246 |
CCCX
Clipper Coin |
CCCX | $14,765,630 | $0.004522 | 3,265,141,196 * | $70,339 | -0.30% | 0.67% | 64.31% | |
| 247 |
PPC
Peercoin |
PPC | $14,741,102 | $0.582224 | 25,318,612 | $219,317 | -0.83% | -1.41% | 1.69% | |
| 248 |
BLZ
Bluzelle |
BLZ | $14,653,119 | $0.071243 | 205,678,035 * | $886,436 | 0.19% | 2.48% | 4.37% | |
| 249 |
DROP
Dropil |
DROP | $14,581,446 | $0.000642 | 22,703,543,856 * | $179,920 | -0.55% | 14.85% | 10.61% | |
| 250 |
EKT
EDUCare |
EKT | $14,502,992 | $0.022312 | 650,005,991 * | $1,050,133 | 0.25% | 10.86% | -18.23% | |
| 251 |
IHT
IHT Real Esta... |
IHT | $14,491,788 | $0.022313 | 649,476,044 * | $676,825 | 1.04% | 0.55% | -18.93% | |
| 252 |
MDS
MediShares |
MDS | $14,467,616 | $0.013551 | 1,067,640,901 * | $162,556 | 0.07% | 4.00% | 7.78% | |
| 253 |
DCN
Dentacoin |
DCN | $14,270,251 | $0.000044 | 326,822,211,298 * | $16,903 | 1.97% | 1.03% | -7.98% | |
| 254 |
BZNT
Bezant |
BZNT | $14,223,013 | $0.024063 | 591,072,815 * | $500,237 | 2.13% | 0.61% | -15.48% | |
| 255 |
MOC
Moss Coin |
MOC | $14,196,340 | $0.059260 | 239,561,897 * | $214,862 | 0.01% | 2.76% | 3.53% | |
| 256 |
EMC
Emercoin |
EMC | $14,194,317 | $0.324808 | 43,700,600 | $87,446 | 0.13% | 1.24% | 2.30% | |
| 257 |
PRS
PressOne |
PRS | $13,958,918 | $0.053341 | 261,692,588 * | $117,391 | 0.27% | -2.80% | 2.44% | |
| 258 |
CRPT
Crypterium |
CRPT | $13,656,842 | $0.163663 | 83,445,082 * | $123,289 | -0.36% | -1.21% | 3.01% | |
| 259 |
EDC
EDC Blockchain |
EDC | $13,469,855 | $0.005044 | 2,670,646,025 | $937,744 | -0.16% | 0.39% | 2.57% | |
| 260 |
RUFF
Ruff |
RUFF | $13,449,218 | $0.013717 | 980,500,000 * | $622,120 | -0.84% | -0.59% | -6.01% | |
| 261 |
VIA
Viacoin |
VIA | $13,443,291 | $0.581037 | 23,136,738 | $1,274,265 | -0.04% | -2.46% | 7.60% | |
| 262 |
NOAH
Noah Coin |
NOAH | $13,373,353 | $0.000409 | 32,687,957,978 * | $160,857 | 0.21% | 1.76% | 20.68% | |
| 263 |
DDD
Scry.info |
DDD | $13,284,144 | $0.030187 | 440,057,074 * | $984,674 | 0.06% | 6.53% | 1.30% | |
| 264 |
LEND
ETHLend |
LEND | $12,851,175 | $0.011522 | 1,115,389,877 * | $4,643,785 | 0.79% | 5.57% | 11.69% | |
| 265 |
FLO
FLO |
FLO | $12,824,014 | $0.085099 | 150,694,819 | $52,119 | 0.32% | -3.38% | -7.62% | |
| 266 |
SOLVE
SOLVE |
SOLVE | $12,794,217 | $0.060766 | 210,550,071 * | $1,749,522 | -1.44% | 8.55% | 36.63% | |
| 267 |
CHX
Own |
CHX | $12,792,740 | $0.163333 | 78,323,117 * | $1,980,032 | -0.90% | 5.63% | -13.71% | |
| 268 |
CS
Credits |
CS | $12,715,377 | $0.080211 | 158,523,950 * | $2,429,267 | -0.19% | -3.40% | -5.70% | |
| 269 |
DBC
DeepBrain Chain |
DBC | $12,667,878 | $0.003959 | 3,200,000,000 * | $391,075 | -0.66% | -0.76% | 2.58% | |
| 270 |
ADX
AdEx |
ADX | $12,605,239 | $0.171662 | 73,430,701 * | $420,976 | 0.29% | 0.55% | 1.40% | |
| 271 |
NMR
Numeraire |
NMR | $12,551,401 | $9.30 | 1,349,328 * | $46,833 | 0.60% | 2.45% | 6.79% | |
| 272 |
ZEL
ZelCash |
ZEL | $12,544,183 | $0.207926 | 60,329,900 | $742,124 | -0.75% | 27.21% | 170.85% | |
| 273 |
RHOC
RChain |
RHOC | $12,476,813 | $0.033379 | 373,789,868 * | $164,803 | 0.35% | 2.58% | 20.66% | |
| 274 |
BHP
BHPCoin |
BHP | $12,414,321 | $1.28 | 9,661,140 * | $6,665,226 | -0.03% | -0.23% | 5.52% | |
| 275 |
LOC
LockTrip |
LOC | $12,392,588 | $0.828816 | 14,952,163 * | $80,175 | -0.46% | 0.27% | 5.46% | |
| 276 |
PHX
Red Pulse Pho... |
PHX | $12,326,811 | $0.014859 | 829,588,687 * | $3,480,384 | -0.99% | 15.43% | 20.26% | |
| 277 |
DTA
DATA |
DTA | $12,325,818 | $0.001478 | 8,337,493,344 * | $1,221,402 | -0.23% | -1.35% | 0.44% | |
| 278 |
SUB
Substratum |
SUB | $12,215,390 | $0.031892 | 383,021,000 * | $2,705 | -0.06% | -1.71% | 28.44% | |
| 279 |
QRL
Quantum Resis... |
QRL | $12,213,826 | $0.180249 | 67,760,930 | $8,467 | 0.13% | 2.30% | 3.28% | |
| 280 |
APIS
APIS |
APIS | $12,212,642 | $0.002506 | 4,873,324,621 * | $381,302 | 0.07% | -4.96% | 11.66% | |
| 281 |
ACT
Achain |
ACT | $12,182,945 | $0.014239 | 855,600,822 * | $1,219,631 | -0.33% | 0.74% | 0.16% | |
| 282 |
SALT
SALT |
SALT | $12,181,578 | $0.151732 | 80,283,637 * | $736,152 | -1.36% | 3.69% | -9.42% | |
| 283 |
PRO
Propy |
PRO | $12,137,548 | $0.212917 | 57,006,067 * | $951,472 | -0.10% | -0.31% | -0.36% | |
| 284 |
AERGO
Aergo |
AERGO | $11,872,065 | $0.391822 | 30,299,609 * | $8,129,384 | -1.03% | 3.56% | 4.24% | |
| 285 |
VITE
VITE |
VITE | $11,819,351 | $0.028469 | 415,162,655 * | $500,979 | 0.59% | 1.54% | 12.89% | |
| 286 |
DMT
DMarket |
DMT | $11,786,314 | $0.234712 | 50,216,064 * | $436,882 | 0.52% | 0.35% | 5.73% | |
| 287 |
EOSDAC
eosDAC |
EOSDAC | $11,786,053 | $0.017837 | 660,755,177 * | $620,004 | 0.45% | -0.41% | 45.92% | |
| 288 |
FTM
Fantom |
FTM | $11,736,939 | $0.009242 | 1,270,000,000 * | $3,042,619 | 0.51% | -7.47% | -19.64% | |
| 289 |
XSN
Stakenet |
XSN | $11,659,849 | $0.142185 | 82,004,855 * | $83,357 | -1.77% | 14.07% | 14.39% | |
| 290 |
SCC
STEM CELL COIN |
SCC | $11,659,442 | $0.036361 | 320,658,118 * | $55,314 | 0.08% | -22.10% | -10.16% | |
| 291 |
NCASH
Nucleus Vision |
NCASH | $11,637,109 | $0.002018 | 5,767,964,452 * | $137,584 | -0.16% | 0.46% | 1.96% | |
| 292 |
PMA
PumaPay |
PMA | $11,605,116 | $0.000512 | 22,649,131,265 * | $70,587 | -0.52% | -0.42% | 5.75% | |
| 293 |
MED
MediBloc [QRC20] |
MED | $11,553,821 | $0.003895 | 2,966,384,100 * | $40,662 | -1.63% | -6.74% | 20.57% | |
| 294 |
VIBE
VIBE |
VIBE | $11,460,301 | $0.044064 | 260,082,596 * | $311,173 | -0.72% | 1.15% | 5.74% | |
| 295 |
SNGLS
SingularDTV |
SNGLS | $11,422,859 | $0.019038 | 600,000,000 * | $1,455,014 | -0.39% | 9.46% | 16.01% | |
| 296 |
EDG
Edgeless |
EDG | $11,409,357 | $0.097477 | 117,046,967 * | $188,380 | 1.00% | -3.52% | -6.46% | |
| 297 |
1ST
FirstBlood |
1ST | $11,372,083 | $0.132916 | 85,558,371 * | $5,496 | 0.12% | 6.05% | 11.52% | |
| 298 |
TRIO
Tripio |
TRIO | $11,321,020 | $0.003330 | 3,400,000,000 * | $6,185,806 | 2.54% | 7.02% | 20.01% | |
| 299 |
CREDO
Credo |
CREDO | $11,285,591 | $0.020523 | 549,891,703 * | $1,300 | 0.13% | 4.51% | 31.88% | |
| 300 |
GTC
Game.com |
GTC | $11,276,932 | $0.014810 | 761,444,190 * | $1,775,345 | 0.31% | 0.44% | -0.31% | |
| 301 |
SDA
SDChain |
SDA | $11,195,999 | $0.007464 | 1,499,999,978 * | $59,290 | 0.94% | 5.51% | 7.82% | |
| 302 |
INS
Insolar |
INS | $11,156,837 | $0.343287 | 32,500,000 * | $1,261,542 | 0.28% | 2.49% | 3.11% | |
| 303 |
ITC
IoT Chain |
ITC | $11,154,051 | $0.156176 | 71,419,839 * | $8,322,827 | 0.07% | 1.42% | -1.06% | |
| 304 |
SNM
SONM |
SNM | $10,836,195 | $0.030134 | 359,600,000 * | $289,102 | -0.63% | 4.28% | 7.61% | |
| 305 |
ZCL
ZClassic |
ZCL | $10,771,544 | $1.68 | 6,396,650 | $40,076 | -0.08% | 1.58% | -6.06% | |
| 306 |
BBR
Boolberry |
BBR | $10,715,214 | $0.857918 | 12,489,790 | $15,498 | 0.12% | 10.63% | 15.00% | |
| 307 |
XDN
DigitalNote |
XDN | $10,625,024 | $0.001533 | 6,928,822,446 | $526,279 | 0.13% | 1.11% | -1.57% | |
| 308 |
VEE
BLOCKv |
VEE | $10,618,637 | $0.004550 | 2,333,613,594 * | $6,615 | -0.44% | -0.45% | 15.90% | |
| 309 |
POA
POA Network |
POA | $10,566,675 | $0.043677 | 241,926,012 * | $1,180,904 | -0.34% | 3.04% | 11.89% | |
| 310 |
BEAM
Beam |
BEAM | $10,553,510 | $0.718031 | 14,697,840 | $4,055,522 | -0.15% | 3.79% | 2.74% | |
| 311 |
BCO
BridgeCoin |
BCO | $10,539,353 | $0.390346 | 27,000,000 * | $2,890 | 0.83% | -0.45% | 3.82% | |
| 312 |
XYO
XYO |
XYO | $10,533,979 | $0.001818 | 5,794,631,975 * | $29,628 | 1.09% | -1.89% | -7.37% | |
| 313 |
PZM
PRIZM |
PZM | $10,494,594 | $0.199886 | 52,502,900 * | $39,250 | 3.36% | -3.07% | -8.46% | |
| 314 |
TEN
Tokenomy |
TEN | $10,357,196 | $0.051786 | 200,000,000 * | $215,866 | -0.17% | -0.61% | 8.82% | |
| 315 |
UBQ
Ubiq |
UBQ | $10,327,947 | $0.242388 | 42,609,099 | $2,175 | 0.10% | 1.19% | 1.55% | |
| 316 |
DNT
district0x |
DNT | $10,267,013 | $0.017112 | 600,000,000 * | $633,025 | -0.73% | -0.50% | 13.28% | |
| 317 |
CNUS
CoinUs |
CNUS | $10,206,609 | $0.030019 | 340,000,000 * | $154,704 | -0.52% | 9.33% | 9.59% | |
| 318 |
LYM
Lympo |
LYM | $10,138,299 | $0.012264 | 826,672,989 * | $1,062,092 | -0.08% | 4.82% | 27.50% | |
| 319 |
BAY
BitBay |
BAY | $10,127,913 | $0.010006 | 1,012,146,906 * | $4,954 | -0.53% | 0.72% | 4.05% | |
| 320 |
BITCNY
bitCNY |
BITCNY | $10,122,108 | $0.150702 | 67,166,200 * | $114,730,241 | 0.11% | -0.04% | 2.13% | |
| 321 |
PPP
PayPie |
PPP | $10,118,450 | $0.122648 | 82,500,000 * | $1,043 | 0.19% | 82.30% | -6.08% | |
| 322 |
MLN
Melon |
MLN | $10,067,928 | $8.48 | 1,186,787 * | $19,018 | 0.03% | 2.01% | -0.38% | |
| 323 |
MET
Metronome |
MET | $10,049,199 | $1.11 | 9,090,356 * | $456,515 | 0.50% | 3.65% | 2.06% | |
| 324 |
LRN
Loopring [NEO] |
LRN | $9,990,644 | $0.087944 | 113,602,931 * | $100,250 | 0.09% | 6.54% | 7.07% | |
| 325 |
EVR
Everus |
EVR | $9,970,830 | $0.021812 | 457,121,733 * | $10,332 | 0.02% | 31.33% | 189.92% | |
| 326 |
PRE
Presearch |
PRE | $9,959,000 | $0.064252 | 155,000,000 * | $106,804 | 1.99% | 69.01% | 36.52% | |
| 327 |
SWFTC
SwftCoin |
SWFTC | $9,799,702 | $0.002692 | 3,639,990,384 * | $4,770,793 | 8.99% | 4.56% | 6.13% | |
| 328 |
LEO
LEOcoin |
LEO | $9,749,366 | $0.080566 | 121,010,421 * | $1,361,634 | -0.45% | -0.54% | -3.43% | |
| 329 |
MTH
Monetha |
MTH | $9,741,080 | $0.028521 | 341,544,023 * | $602,538 | -0.57% | 4.58% | 10.06% | |
| 330 |
COSS
COSS |
COSS | $9,702,255 | $0.081277 | 119,372,705 * | $257,186 | 0.34% | -1.86% | 1.24% | |
| 331 |
SOC
All Sports |
SOC | $9,691,385 | $0.006462 | 1,499,865,882 * | $471,076 | -0.26% | -2.41% | -13.16% | |
| 332 |
MGO
MobileGo |
MGO | $9,597,976 | $0.095983 | 99,996,877 * | $178,111 | -0.17% | 27.26% | 0.92% | |
| 333 |
BTU
BTU Protocol |
BTU | $9,587,206 | $0.191706 | 50,009,831 * | $17,320 | 0.08% | -1.55% | 15.41% | |
| 334 |
XSPEC
Spectrecoin |
XSPEC | $9,575,726 | $0.433170 | 22,106,147 * | $12,543 | 0.98% | 2.23% | 24.46% | |
| 335 |
ARN
Aeron |
ARN | $9,540,041 | $0.489233 | 19,500,000 * | $3,145,834 | -0.26% | 2.38% | 15.01% | |
| 336 |
DX
DxChain Token |
DX | $9,522,226 | $0.000262 | 36,325,346,425 * | $158,760 | 0.52% | 2.84% | 1.52% | |
| 337 |
CSC
CasinoCoin |
CSC | $9,510,869 | $0.000264 | 35,973,085,511 * | $7,142 | -16.56% | -27.20% | -16.57% | |
| 338 |
PLR
Pillar |
PLR | $9,477,415 | $0.036543 | 259,348,201 * | $6,798 | 0.05% | 2.75% | 3.42% | |
| 339 |
PEPECASH
Pepe Cash |
PEPECASH | $9,397,120 | $0.013388 | 701,884,009 * | $3,948 | 0.00% | -0.13% | 0.38% | |
| 340 |
SBD
Steem Dollars |
SBD | $9,363,864 | $1.01 | 9,253,263 * | $122,252 | 0.22% | -0.05% | 2.27% | |
| 341 |
SPND
Spendcoin |
SPND | $9,346,441 | $0.064596 | 144,691,173 * | $2,849,369 | 1.63% | 2.05% | 5.62% | |
| 342 |
DLT
Agrello |
DLT | $9,330,402 | $0.108520 | 85,978,873 * | $420,214 | 0.06% | 0.58% | 4.27% | |
| 343 |
QLC
QLC Chain |
QLC | $9,299,388 | $0.038747 | 240,000,000 * | $1,376,596 | 0.04% | 1.17% | 8.68% | |
| 344 |
EVN
Envion |
EVN | $9,217,333 | $0.082764 | 111,368,894 * | $2,093 | 0.12% | 0.67% | 5.19% | |
| 345 |
LOKI
Loki |
LOKI | $9,106,139 | $0.250787 | 36,310,297 | $41,110 | 0.01% | 0.85% | 4.31% | |
| 346 |
KAT
Kambria |
KAT | $9,105,312 | $0.007399 | 1,230,544,848 * | $302,909 | -0.55% | 0.94% | 5.86% | |
| 347 |
CNN
Content Neutr... |
CNN | $9,096,707 | $0.000233 | 39,035,223,816 * | $491,270 | -1.12% | -3.39% | -0.88% | |
| 348 |
FOAM
FOAM |
FOAM | $9,075,927 | $0.033058 | 274,548,884 * | $82,293 | 2.60% | 6.28% | 7.07% | |
| 349 |
INCNT
Incent |
INCNT | $9,013,392 | $0.195873 | 46,016,573 * | $3,841 | 1.02% | -2.26% | 5.70% | |
| 350 |
RFR
Refereum |
RFR | $9,009,055 | $0.002470 | 3,646,829,189 * | $946,181 | -0.19% | 1.88% | 15.36% | |
| 351 |
WPR
WePower |
WPR | $8,933,030 | $0.015060 | 593,146,507 * | $273,824 | -0.25% | 6.01% | 8.57% | |
| 352 |
KEY
Selfkey |
KEY | $8,914,977 | $0.003108 | 2,868,184,469 * | $502,349 | 0.34% | -0.40% | 1.26% | |
| 353 |
JNT
Jibrel Network |
JNT | $8,889,172 | $0.052549 | 169,159,957 * | $108,632 | -0.04% | 2.84% | -0.44% | |
| 354 |
CZR
CanonChain |
CZR | $8,842,237 | $0.016630 | 531,706,125 * | $399,244 | 0.25% | 3.45% | 2.99% | |
| 355 |
TNT
Tierion |
TNT | $8,807,479 | $0.020555 | 428,481,269 * | $622,377 | 0.64% | 2.76% | 7.92% | |
| 356 |
OVC
OVCODE |
OVC | $8,763,860 | $0.201525 | 43,487,781 * | $77,042 | -0.38% | -10.04% | 60.61% | |
| 357 |
OIO
Online |
OIO | $8,743,554 | $0.009962 | 877,660,690 * | $3,690 | -0.18% | 4.72% | 4.83% | |
| 358 |
BURST
Burst |
BURST | $8,700,465 | $0.004276 | 2,034,816,063 | $26,654 | 0.21% | -4.11% | -1.84% | |
| 359 |
GAME
GameCredits |
GAME | $8,663,788 | $0.124059 | 69,836,100 | $89,288 | 1.22% | 3.46% | 13.85% | |
| 360 |
AMB
Ambrosus |
AMB | $8,624,330 | $0.059646 | 144,590,975 * | $1,981,267 | -0.93% | 5.58% | 9.40% | |
| 361 |
BLK
BlackCoin |
BLK | $8,621,503 | $0.137477 | 62,712,228 * | $124,777 | 1.86% | 8.00% | 1.91% | |
| 362 |
AMO
AMO Coin |
AMO | $8,600,319 | $0.000959 | 8,972,250,815 * | $196,663 | 0.56% | -9.12% | 14.05% | |
| 363 |
B2B
B2BX |
B2B | $8,507,751 | $0.512835 | 16,589,646 * | $281,933 | 0.02% | 6.86% | 27.11% | |
| 364 |
CPT
Cryptaur |
CPT | $8,506,750 | $0.001133 | 7,507,391,634 * | $19,122 | 0.13% | 7.73% | 15.65% | |
| 365 |
TIOX
Trade Token X |
TIOX | $8,428,508 | $0.095191 | 88,543,136 * | $1,103 | 4.58% | 10.75% | 4.90% | |
| 366 |
BOS
BOScoin |
BOS | $8,398,653 | $0.015358 | 546,863,846 * | $28,773 | 0.68% | -2.52% | -1.19% | |
| 367 |
XPM
Primecoin |
XPM | $8,374,034 | $0.306692 | 27,304,421 | $144,525 | 1.33% | 13.79% | 5.97% | |
| 368 |
ZIP
Zipper |
ZIP | $8,337,413 | $0.000515 | 16,199,999,812 * | $3,229,770 | -0.47% | 5.50% | -15.54% | |
| 369 |
LBC
LBRY Credits |
LBC | $8,332,735 | $0.036995 | 225,237,800 | $13,982 | -0.65% | 0.44% | -4.60% | |
| 370 |
ZRC
ZrCoin |
ZRC | $8,327,362 | $2.09 | 3,979,766 * | $34,578 | 0.05% | 0.06% | 4.11% | |
| 371 |
SINS
SafeInsure |
SINS | $8,221,091 | $3.71 | 2,213,246 * | $622,007 | -0.15% | -2.14% | 7.83% | |
| 372 |
BTX
Bitcore |
BTX | $8,214,924 | $0.486152 | 16,897,857 | $158,983 | 2.54% | 4.95% | 29.07% | |
| 373 |
GOT
ParkinGo |
GOT | $8,183,879 | $0.657092 | 12,454,692 * | $2,566 | 0.00% | -4.05% | -1.09% | |
| 374 |
NLG
Gulden |
NLG | $8,124,218 | $0.019070 | 426,017,497 | $17,766 | 0.12% | -1.05% | -8.50% | |
| 375 |
NET
NEXT |
NET | $8,119,240 | $0.671667 | 12,088,194 * | $3,727,717 | -0.74% | -22.15% | -21.27% | |
| 376 |
DBET
DecentBet |
DBET | $8,002,639 | $0.042476 | 188,404,451 * | $10,616 | -1.40% | -15.47% | -4.67% | |
| 377 |
CVNT
Content Value... |
CVNT | $7,980,427 | $0.018746 | 425,707,784 * | $2,265,756 | -0.37% | -0.62% | -5.03% | |
| 378 |
APPC
AppCoins |
APPC | $7,969,655 | $0.079653 | 100,054,312 * | $412,476 | 0.16% | 2.50% | 5.67% | |
| 379 |
ORME
Ormeus Coin |
ORME | $7,904,671 | $0.220155 | 35,904,998 * | $879,329 | 0.88% | 0.24% | 5.29% | |
| 380 |
HLC
HalalChain |
HLC | $7,893,007 | $0.020290 | 389,009,995 * | $737,702 | 4.89% | -7.59% | 75.25% | |
| 381 |
VIB
Viberate |
VIB | $7,844,601 | $0.042493 | 184,608,129 * | $3,970,051 | -0.38% | 4.91% | 24.73% | |
| 382 |
GEN
DAOstack |
GEN | $7,808,862 | $0.201493 | 38,755,043 * | $77,196 | 0.42% | 2.11% | 26.18% | |
| 383 |
TERN
Ternio |
TERN | $7,791,149 | $0.023315 | 334,161,876 * | $6,941 | -0.19% | -2.35% | 2.59% | |
| 384 |
CDT
Blox |
CDT | $7,712,592 | $0.011433 | 674,579,184 * | $1,460,479 | 0.71% | 3.31% | 8.38% | |
| 385 |
SLS
SaluS |
SLS | $7,615,340 | $7.52 | 1,012,265 * | $941 | -5.80% | -4.74% | 5.58% | |
| 386 |
PASC
Pascal Coin |
PASC | $7,585,518 | $0.293353 | 25,858,000 | $96,784 | 0.40% | -3.56% | -1.15% | |
| 387 |
PNT
Penta |
PNT | $7,569,602 | $0.000371 | 20,415,607,908 * | $586,567 | -0.28% | 6.20% | 6.51% | |
| 388 |
ECA
Electra |
ECA | $7,563,419 | $0.000265 | 28,523,058,336 | $31,943 | 0.48% | 6.34% | -9.70% | |
| 389 |
WCT
Waves Communi... |
WCT | $7,558,712 | $0.758558 | 9,964,577 * | $1,236,286 | -0.02% | -0.40% | -24.45% | |
| 390 |
LGO
LGO Exchange |
LGO | $7,502,074 | $0.056555 | 132,650,087 * | $37,172 | 0.61% | 33.40% | 42.42% | |
| 391 |
AGVC
AgaveCoin |
AGVC | $7,487,000 | $0.019167 | 390,619,593 * | $21,692 | -0.24% | 41.03% | 12.85% | |
| 392 |
LCC
Litecoin Cash |
LCC | $7,441,300 | $0.011987 | 620,759,707 | $137,704 | -1.04% | 3.07% | 0.76% | |
| 393 |
SAFEX
Safe Exchange... |
SAFEX | $7,431,205 | $0.004816 | 1,543,157,590 * | $2,695 | -1.79% | -8.83% | -10.57% | |
| 394 |
GRID
Grid+ |
GRID | $7,398,593 | $0.188564 | 39,236,491 * | $525 | 0.15% | 5.00% | 39.73% | |
| 395 |
SPHR
Sphere |
SPHR | $7,317,302 | $0.586118 | 12,484,344 * | $231,977 | 0.13% | 3.43% | 20.21% | |
| 396 |
MOBI
Mobius |
MOBI | $7,306,494 | $0.014185 | 515,082,884 * | $65,597 | 0.14% | -1.47% | -0.11% | |
| 397 |
PI
PCHAIN |
PI | $7,297,732 | $0.013042 | 559,542,835 * | $700,001 | 1.38% | 0.68% | -3.26% | |
| 398 |
DERO
Dero |
DERO | $7,241,556 | $1.03 | 7,052,603 | $197,822 | -0.91% | 3.03% | -2.55% | |
| 399 |
FUEL
Etherparty |
FUEL | $7,230,754 | $0.011342 | 637,548,225 * | $1,194,894 | 0.13% | 1.36% | 8.06% | |
| 400 |
YOYOW
YOYOW |
YOYOW | $7,163,582 | $0.023879 | 299,999,898 * | $1,816,590 | 0.28% | -0.20% | 11.06% | |
| 401 |
PRG
Paragon |
PRG | $7,138,656 | $0.109933 | 64,936,532 * | $23,040 | 0.00% | 0.99% | -21.07% | |
| 402 |
BTO
Bottos |
BTO | $7,137,781 | $0.013073 | 545,990,153 * | $285,869 | -0.21% | 0.74% | 5.81% | |
| 403 |
NIX
NIX |
NIX | $7,134,121 | $0.165189 | 43,187,633 | $104,803 | 1.50% | 0.02% | -4.79% | |
| 404 |
SIX
SIX |
SIX | $7,110,197 | $0.025971 | 273,776,596 * | $56,339 | 0.07% | 10.83% | 31.24% | |
| 405 |
INK
Ink |
INK | $7,075,694 | $0.015252 | 463,910,527 * | $3,290,680 | 3.00% | 3.20% | 5.67% | |
| 406 |
MXC
Machine Xchan... |
MXC | $7,019,329 | $0.008780 | 799,489,740 * | $1,763,300 | 1.77% | 0.20% | 5.12% | |
| 407 |
SWM
Swarm |
SWM | $6,994,424 | $0.088942 | 78,639,972 * | $484,086 | 1.28% | 4.15% | 4.70% | |
| 408 |
ECOB
Ecobit |
ECOB | $6,978,461 | $0.015702 | 444,444,444 * | $6,707 | 0.12% | 8.00% | 44.14% | |
| 409 |
FOTA
Fortuna |
FOTA | $6,978,424 | $0.014538 | 479,997,016 * | $865,418 | -2.89% | -8.00% | 14.50% | |
| 410 |
AOG
smARTOFGIVING |
AOG | $6,971,713 | $0.119903 | 58,144,778 * | $11,049 | 0.08% | 24.80% | 13.24% | |
| 411 |
CPC
CPChain |
CPC | $6,968,931 | $0.018497 | 376,765,852 * | $149,479 | -0.61% | 10.31% | 5.63% | |
| 412 |
QCH
QChi |
QCH | $6,879,708 | $0.231611 | 29,703,732 * | $234,536 | 0.05% | 1.33% | 3.48% | |
| 413 |
INT
Internet Node... |
INT | $6,853,866 | $0.024219 | 282,990,438 * | $826,973 | 2.27% | -3.17% | 2.45% | |
| 414 |
TUBE
BitTube |
TUBE | $6,846,589 | $0.046767 | 146,397,181 | $57,367 | 0.74% | -2.05% | 14.48% | |
| 415 |
AST
AirSwap |
AST | $6,788,864 | $0.045259 | 150,000,000 * | $620,466 | 0.82% | 3.49% | 12.01% | |
| 416 |
DOCK
Dock |
DOCK | $6,764,021 | $0.015222 | 444,363,021 * | $649,154 | -0.42% | 8.13% | 15.96% | |
| 417 |
PBT
Primalbase Token |
PBT | $6,758,272 | $5406.62 | 1,250 * | $59,610 | -1.62% | -7.72% | -12.19% | |
| 418 |
VEO
Amoveo |
VEO | $6,704,350 | $110.31 | 60,775 | $5,114 | 0.08% | 2.13% | -6.85% | |
| 419 |
GNX
Genaro Network |
GNX | $6,676,833 | $0.027521 | 242,605,262 | $73,591 | 0.22% | 6.09% | -9.97% | |
| 420 |
BCPT
BlockMason Cr... |
BCPT | $6,663,098 | $0.057362 | 116,158,667 * | $432,085 | 1.18% | 3.29% | 6.90% | |
| 421 |
MRPH
Morpheus.Network |
MRPH | $6,607,263 | $0.212088 | 31,153,405 * | $570,047 | 1.35% | 4.27% | 2.53% | |
| 422 |
NIM
Nimiq |
NIM | $6,531,398 | $0.001757 | 3,718,290,375 | $112,334 | 4.16% | 7.14% | 5.40% | |
| 423 |
TRTL
TurtleCoin |
TRTL | $6,528,338 | $0.000158 | 41,370,436,234 | $244,634 | 0.21% | -0.76% | 5.26% | |
| 424 |
PST
Primas |
PST | $6,498,147 | $0.123322 | 52,692,565 * | $1,825,595 | 0.03% | 7.53% | 7.88% | |
| 425 |
LUN
Lunyr |
LUN | $6,419,187 | $2.79 | 2,297,853 * | $795,313 | -0.94% | 5.82% | 10.18% | |
| 426 |
NPX
NaPoleonX |
NPX | $6,381,444 | $0.291993 | 21,854,750 * | $110,341 | -0.09% | 2.13% | 17.36% | |
| 427 |
SEELE
Seele |
SEELE | $6,364,968 | $0.009272 | 686,438,772 * | $179,344 | 0.95% | 1.35% | 2.46% | |
| 428 |
BPT
Blockport |
BPT | $6,350,429 | $0.120112 | 52,870,933 * | $444,742 | -1.90% | -4.16% | -7.37% | |
| 429 |
ATN
ATN |
ATN | $6,311,849 | $0.074871 | 84,302,524 * | $105,853 | -0.37% | 2.27% | 13.79% | |
| 430 |
HYDRO
Hydro |
HYDRO | $6,309,481 | $0.001473 | 4,283,611,587 * | $129,698 | -0.56% | -2.06% | -13.35% | |
| 431 |
CAJ
Cajutel |
CAJ | $6,305,899 | $14.77 | 426,965 * | $17,552 | 0.15% | 31.13% | 59.81% | |
| 432 |
MWAT
Restart Energ... |
MWAT | $6,244,057 | $0.013791 | 452,750,000 * | $27,310 | -0.47% | 1.06% | 6.70% | |
| 433 |
LINA
LINA |
LINA | $6,088,816 | $0.030153 | 201,928,391 * | $11,789 | -0.16% | 2.21% | 4.60% | |
| 434 |
AURA
Aurora DAO |
AURA | $6,067,081 | $0.032612 | 186,037,902 * | $19,343 | -0.20% | 2.62% | 4.74% | |
| 435 |
FTC
Feathercoin |
FTC | $6,041,733 | $0.025782 | 234,340,120 | $8,605 | 0.14% | 8.77% | 9.72% | |
| 436 |
PLY
PlayCoin [ERC20] |
PLY | $6,019,600 | $0.033315 | 180,689,167 * | $5,631,287 | -1.50% | 1.43% | -1.48% | |
| 437 |
STACS
STACS |
STACS | $6,016,517 | $0.011999 | 501,412,685 * | $42,441 | -2.11% | 1.95% | 53.66% | |
| 438 |
AEON
Aeon |
AEON | $6,015,738 | $0.379986 | 15,831,459 | $19,200 | 0.13% | -0.30% | 7.09% | |
| 439 |
CHSB
SwissBorg |
CHSB | $6,013,981 | $0.010444 | 575,821,133 * | $23,300 | -0.89% | 0.13% | -4.92% | |
| 440 |
MER
Mercury |
MER | $5,923,778 | $0.059238 | 100,000,000 * | $71,783 | -0.14% | -0.67% | 1.98% | |
| 441 |
SHIFT
Shift |
SHIFT | $5,917,089 | $0.454014 | 13,032,837 * | $17,936 | 0.35% | 1.03% | 4.81% | |
| 442 |
USDS
StableUSD |
USDS | $5,899,585 | $1.00 | 5,892,839 * | $358,614 | 0.16% | -0.07% | 0.16% | |
| 443 |
EVN
EvenCoin |
EVN | $5,869,928 | $0.284733 | 20,615,582 * | $699,652 | -0.78% | 4.49% | 8.24% | |
| 444 |
MDT
Measurable Da... |
MDT | $5,810,082 | $0.011116 | 522,684,069 * | $448,969 | 0.57% | 0.86% | -9.90% | |
| 445 |
OAX
OAX |
OAX | $5,806,109 | $0.232158 | 25,009,250 * | $881,940 | -0.14% | -0.91% | -1.61% | |
| 446 |
XCP
Counterparty |
XCP | $5,713,080 | $2.18 | 2,615,685 * | $9,109 | 0.56% | 1.13% | 3.33% | |
| 447 |
OSA
Optimal Shelf... |
OSA | $5,692,982 | $0.006599 | 862,750,737 * | $368,322 | -1.12% | -7.86% | 57.03% | |
| 448 |
ADT
adToken |
ADT | $5,686,244 | $0.007630 | 745,200,000 * | $118,089 | 0.23% | 0.38% | 6.59% | |
| 449 |
SNX
Synthetix Net... |
SNX | $5,674,671 | $0.075292 | 75,368,645 * | $38,501 | 2.17% | 7.42% | 16.41% | |
| 450 |
DAPS
DAPS Token |
DAPS | $5,673,086 | $0.000108 | 52,586,828,002 * | $12,660 | 0.05% | 0.19% | -19.74% | |
| 451 |
SOUL
Phantasma |
SOUL | $5,671,500 | $0.097226 | 58,332,939 * | $777,546 | 2.88% | 9.32% | 83.16% | |
| 452 |
CAS
Cashaa |
CAS | $5,671,138 | $0.007691 | 737,355,312 * | $157,988 | 0.35% | 5.45% | 10.24% | |
| 453 |
KCASH
Kcash |
KCASH | $5,607,316 | $0.012587 | 445,499,083 * | $6,405,448 | -0.09% | 4.88% | 14.00% | |
| 454 |
BOX
BOX Token |
BOX | $5,593,208 | $0.056264 | 99,410,427 * | $2,889,887 | 0.34% | 10.64% | 2.17% | |
| 455 |
IOC
I/O Coin |
IOC | $5,580,968 | $0.321126 | 17,379,360 * | $1,150 | 0.07% | -5.55% | 4.92% | |
| 456 |
IPC
IPChain |
IPC | $5,574,833 | $0.072397 | 77,004,095 * | $67,634 | -0.06% | 0.41% | -5.26% | |
| 457 |
CSP
Caspian |
CSP | $5,562,051 | $0.014038 | 396,212,244 * | $13,273 | 1.36% | 13.68% | 22.52% | |
| 458 |
VITAE
Vitae |
VITAE | $5,527,640 | $0.374414 | 14,763,448 | $10,481 | 0.08% | -0.58% | -16.59% | |
| 459 |
MTC
doc.com Token |
MTC | $5,516,476 | $0.009799 | 562,948,844 * | $157,801 | -1.92% | 2.22% | -8.32% | |
| 460 |
CHP
CoinPoker |
CHP | $5,500,932 | $0.017062 | 322,414,462 * | $204,412 | 3.65% | 43.36% | 92.80% | |
| 461 |
BEET
Beetle Coin |
BEET | $5,462,943 | $0.030226 | 180,737,763 | $101,284 | 0.56% | 0.95% | 0.39% | |
| 462 |
LXT
Litex |
LXT | $5,412,558 | $0.006601 | 819,999,982 * | $151,080 | -0.35% | -4.61% | 63.57% | |
| 463 |
CBT
CommerceBlock |
CBT | $5,386,262 | $0.030997 | 173,766,686 * | $2,744 | 0.19% | 3.15% | 44.38% | |
| 464 |
ABL
Airbloc |
ABL | $5,374,177 | $0.021351 | 251,709,553 * | $543,157 | 0.43% | 4.17% | 7.43% | |
| 465 |
BZ
Bit-Z Token |
BZ | $5,361,418 | $0.119394 | 44,905,137 * | $11,321,977 | -0.08% | -1.29% | -7.72% | |
| 466 |
LINDA
Linda |
LINDA | $5,301,204 | $0.000423 | 12,534,733,047 | $18,694 | 0.12% | -1.02% | 24.51% | |
| 467 |
SNC
SunContract |
SNC | $5,294,846 | $0.043150 | 122,707,503 * | $735,379 | 0.49% | 5.12% | 21.50% | |
| 468 |
WWB
Wowbit |
WWB | $5,272,497 | $0.018981 | 277,777,778 * | $1,554,281 | 0.38% | -6.04% | 15.01% | |
| 469 |
CLO
Callisto Network |
CLO | $5,250,182 | $0.003507 | 1,497,183,741 | $22,568 | -5.14% | -0.81% | -4.08% | |
| 470 |
UTNP
Universa |
UTNP | $5,231,019 | $0.002829 | 1,848,760,649 * | $41,430 | -10.47% | -11.77% | -16.77% | |
| 471 |
DEX
DEX |
DEX | $5,227,297 | $0.027291 | 191,542,291 * | $1,011,261 | 0.11% | 1.64% | -54.00% | |
| 472 |
PLBT
Polybius |
PLBT | $5,171,739 | $1.30 | 3,969,565 * | $10,261 | 0.00% | -10.31% | 2.08% | |
| 473 |
POLIS
Polis |
POLIS | $5,090,911 | $0.799740 | 6,365,709 | $9,108 | 0.43% | -0.06% | -2.27% | |
| 474 |
CHAT
ChatCoin |
CHAT | $5,089,506 | $0.007376 | 690,000,640 * | $1,516,039 | 1.07% | 4.94% | 11.85% | |
| 475 |
COVA
COVA |
COVA | $5,063,192 | $0.002955 | 1,713,688,000 * | $3,263,129 | 0.02% | 0.96% | 20.30% | |
| 476 |
POT
PotCoin |
POT | $5,026,249 | $0.022640 | 222,006,808 | $4,825 | 0.59% | 3.69% | -4.05% | |
| 477 |
UPP
Sentinel Prot... |
UPP | $4,969,626 | $0.016837 | 295,157,535 * | $799,924 | -0.08% | 2.04% | 5.92% | |
| 478 |
COB
Cobinhood |
COB | $4,950,834 | $0.012054 | 410,731,247 * | $14,045 | -3.88% | -0.84% | -4.36% | |
| 479 |
DEC
Darico Ecosys... |
DEC | $4,916,541 | $0.095386 | 51,543,807 * | $4,697 | 1.43% | 15.80% | 18.23% | |
| 480 |
WINGS
Wings |
WINGS | $4,911,076 | $0.050926 | 96,435,286 * | $3,024 | 1.33% | 0.57% | 1.71% | |
| 481 |
NSD
Nasdacoin |
NSD | $4,894,625 | $0.247640 | 19,765,051 | $273,601 | 0.63% | 3.64% | 10.93% | |
| 482 |
ZCN
0Chain |
ZCN | $4,869,490 | $0.121385 | 40,116,166 * | $60,512 | -0.33% | 4.76% | -3.11% | |
| 483 |
QUN
QunQun |
QUN | $4,850,811 | $0.007558 | 641,852,423 * | $673,879 | -0.01% | 2.49% | 14.18% | |
| 484 |
ONOT
ONOToken |
ONOT | $4,846,404 | $0.000302 | 16,073,587,983 * | $16,119 | -0.64% | 3.07% | 2.67% | |
| 485 |
BAAS
BaaSid |
BAAS | $4,844,744 | $0.001533 | 3,160,000,000 * | $83,979 | 0.08% | 12.75% | -10.66% | |
| 486 |
DCT
DECENT |
DCT | $4,780,343 | $0.093173 | 51,306,089 * | $450,340 | -0.35% | 1.04% | 2.26% | |
| 487 |
KICK
KickCoin |
KICK | $4,615,049 | $0.004803 | 960,912,755 * | $519,286 | 2.31% | -0.85% | -3.69% | |
| 488 |
XST
Stealth |
XST | $4,598,845 | $0.144974 | 31,721,807 | $36,151 | 0.38% | -96.78% | 30.24% | |
| 489 |
LYL
LoyalCoin |
LYL | $4,564,671 | $0.000853 | 5,353,626,190 * | $135,149 | 0.12% | -0.92% | -7.26% | |
| 490 |
MRK
MARK.SPACE |
MRK | $4,558,081 | $0.005969 | 763,655,757 * | $136,361 | 0.13% | 1.43% | -3.11% | |
| 491 |
PPY
Peerplays |
PPY | $4,527,724 | $1.01 | 4,501,541 * | $252,724 | -1.40% | 2.61% | -1.60% | |
| 492 |
REM
Remme |
REM | $4,510,064 | $0.007342 | 614,315,410 * | $348,394 | -0.17% | 0.72% | 11.17% | |
| 493 |
HTML
HTMLCOIN |
HTML | $4,490,516 | $0.000085 | 53,067,332,240 | $21,061 | 0.04% | 5.51% | 14.57% | |
| 494 |
SPC
SpaceChain |
SPC | $4,489,713 | $0.008702 | 515,923,518 * | $274,275 | -1.88% | -8.68% | -2.25% | |
| 495 |
AVA
Travala.com |
AVA | $4,473,982 | $0.113904 | 39,278,453 * | $23,031 | -1.98% | 0.89% | 14.77% | |
| 496 |
BAX
BABB |
BAX | $4,460,605 | $0.000212 | 20,999,999,999 * | $32,579 | -0.41% | 11.87% | 10.68% | |
| 497 |
GCR
Global Curren... |
GCR | $4,456,271 | $0.042144 | 105,740,352 * | $7,412 | 1.79% | 3.02% | 8.63% | |
| 498 |
CPX
Apex |
CPX | $4,440,520 | $0.009676 | 458,936,030 * | $82,306 | 0.85% | -3.57% | 7.64% | |
| 499 |
MGD
MassGrid |
MGD | $4,429,685 | $0.061054 | 72,553,483 * | $40,104 | 0.01% | -6.47% | 4.01% | |
| 500 |
HOT
Hydro Protocol |
HOT | $4,421,387 | $0.006298 | 702,000,000 * | $97,397 | -0.48% | 2.06% | 10.70% | |
| 501 |
ZPT
Zeepin |
ZPT | $4,406,485 | $0.008813 | 500,000,000 * | $268,150 | -0.28% | 15.09% | 8.31% | |
| 502 |
SENSE
Sense |
SENSE | $4,402,571 | $0.011932 | 368,960,949 * | $1,718 | -0.01% | 0.75% | 15.00% | |
| 503 |
FTX
FintruX Network |
FTX | $4,402,114 | $0.046338 | 95,000,000 * | $3,194 | 3.77% | -2.15% | 3.92% | |
| 504 |
EVY
EveryCoin |
EVY | $4,356,761 | $0.000464 | 9,380,000,000 * | $514,127 | 0.04% | 21.26% | 27.57% | |
| 505 |
ZPR
ZPER |
ZPR | $4,351,203 | $0.003438 | 1,265,672,407 * | $1,078,373 | -0.89% | -2.53% | -17.23% | |
| 506 |
UKG
Unikoin Gold |
UKG | $4,349,426 | $0.030347 | 143,322,371 * | $20,010 | 0.10% | -1.35% | 9.40% | |
| 507 |
HVN
Hiveterminal ... |
HVN | $4,319,836 | $0.010518 | 410,718,841 * | $109,109 | -0.70% | -6.43% | 55.65% | |
| 508 |
TAAS
TaaS |
TAAS | $4,284,016 | $0.525904 | 8,146,001 * | $73,049 | 0.31% | 1.95% | 104.82% | |
| 509 |
ZCO
Zebi |
ZCO | $4,266,841 | $0.008534 | 500,000,000 * | $682,840 | 10.91% | 5.87% | 14.74% | |
| 510 |
DPY
Delphy |
DPY | $4,251,534 | $0.078118 | 54,424,577 * | $659,296 | 0.12% | 0.17% | 3.20% | |
| 511 |
BITUSD
bitUSD |
BITUSD | $4,245,464 | $1.04 | 4,094,050 * | $29,247 | 0.23% | 0.51% | -2.31% | |
| 512 |
THC
HempCoin |
THC | $4,222,087 | $0.017291 | 244,172,892 | $16,022 | -1.78% | -8.95% | -16.70% | |
| 513 |
EDN
Eden |
EDN | $4,142,431 | $0.006904 | 600,000,000 * | $517,080 | 0.45% | 1.79% | 13.60% | |
| 514 |
GSC
Global Social... |
GSC | $4,141,991 | $0.007697 | 538,103,863 * | $251,794 | 0.04% | 0.96% | 2.23% | |
| 515 |
DGX
Digix Gold Token |
DGX | $4,138,023 | $41.62 | 99,415 * | $26,019 | -0.20% | -0.45% | -0.19% | |
| 516 |
OPQ
Opacity |
OPQ | $4,134,900 | $0.047199 | 87,606,085 * | $139,951 | 3.53% | 9.91% | 35.30% | |
| 517 |
SSP
Smartshare |
SSP | $4,128,604 | $0.000890 | 4,639,918,911 * | $1,227,676 | 2.00% | 0.37% | -9.43% | |
| 518 |
GARD
Hashgard |
GARD | $4,125,564 | $0.000083 | 49,846,572,353 * | $429,795 | 0.51% | -3.78% | 13.55% | |
| 519 |
VRC
VeriCoin |
VRC | $4,093,681 | $0.129277 | 31,666,020 | $108,762 | 0.16% | 0.83% | -7.75% | |
| 520 |
NEU
Neumark |
NEU | $4,083,976 | $0.110322 | 37,018,602 * | $3,430 | -0.32% | 3.30% | 4.60% | |
| 521 |
TFD
TE-FOOD |
TFD | $4,074,823 | $0.007977 | 510,844,637 * | $12,040 | -3.45% | -0.96% | 5.49% | |
| 522 |
NPLC
Plus-Coin |
NPLC | $4,042,955 | $0.007439 | 543,507,336 * | $1,441 | 0.11% | 0.17% | -9.03% | |
| 523 |
DIME
Dimecoin |
DIME | $4,027,637 | $0.000007 | 539,096,740,560 | $1,661 | -7.77% | -9.25% | 12.51% | |
| 524 |
XMX
XMax |
XMX | $3,997,480 | $0.000365 | 10,945,615,160 * | $365,736 | -0.33% | -0.51% | -4.99% | |
| 525 |
ART
Maecenas |
ART | $3,982,482 | $0.101369 | 39,287,162 * | $36,277 | -7.53% | -1.07% | 25.54% | |
| 526 |
UT
Ulord |
UT | $3,973,452 | $0.049076 | 80,965,491 * | $405,479 | -0.02% | 2.40% | 5.28% | |
| 527 |
LND
Lendingblock |
LND | $3,959,582 | $0.005463 | 724,750,021 * | $40,879 | -1.16% | 0.08% | 5.12% | |
| 528 |
$PAC
PACcoin |
$PAC | $3,949,218 | $0.000603 | 6,549,946,711 | $26,637 | 1.46% | -2.87% | -26.39% | |
| 529 |
ECOM
Omnitude |
ECOM | $3,945,618 | $0.060877 | 64,813,301 * | $17,703 | 0.04% | -2.33% | -2.87% | |
| 530 |
ONION
DeepOnion |
ONION | $3,931,307 | $0.243921 | 16,117,126 | $3,300 | 0.04% | 0.39% | -11.63% | |
| 531 |
DADI
DADI |
DADI | $3,930,119 | $0.052330 | 75,103,172 * | $299,587 | 0.14% | 2.07% | 12.08% | |
| 532 |
XBY
XTRABYTES |
XBY | $3,887,320 | $0.009040 | 430,000,000 * | $1,238 | 0.12% | -6.05% | -14.22% | |
| 533 |
CV
carVertical |
CV | $3,873,070 | $0.000502 | 7,717,570,372 * | $27,680 | 0.11% | -1.86% | -2.10% | |
| 534 |
DCC
Distributed C... |
DCC | $3,864,789 | $0.001281 | 3,017,433,690 * | $3,717 | 0.08% | -0.88% | -9.44% | |
| 535 |
CRW
Crown |
CRW | $3,856,983 | $0.174993 | 22,040,844 | $40,625 | -0.74% | -0.63% | 1.85% | |
| 536 |
RBLX
Rublix |
RBLX | $3,833,048 | $0.184447 | 20,781,284 * | $11,774 | -0.35% | 1.37% | 5.66% | |
| 537 |
OBSR
Observer |
OBSR | $3,789,823 | $0.002830 | 1,338,928,788 | $563,125 | 0.44% | -9.15% | -17.87% | |
| 538 |
IOG
Playgroundz |
IOG | $3,782,790 | $0.132520 | 28,545,120 * | $2,111 | 0.11% | -57.29% | -43.13% | |
| 539 |
MIR
MIR COIN |
MIR | $3,782,343 | $0.006100 | 620,041,495 | $77,430 | 0.04% | 19.12% | -10.87% | |
| 540 |
LET
LinkEye |
LET | $3,775,928 | $0.006293 | 600,000,000 * | $2,209,217 | -0.31% | 3.07% | -8.39% | |
| 541 |
TEMCO
TEMCO |
TEMCO | $3,768,242 | $0.001679 | 2,244,943,923 * | $229,226 | -0.02% | -4.67% | -25.13% | |
| 542 |
XHI
HiCoin |
XHI | $3,751,865 | $0.000846 | 4,434,602,828 | $664 | 0.13% | -14.86% | -25.04% | |
| 543 |
BLT
Bloom |
BLT | $3,749,920 | $0.078349 | 47,861,697 * | $94,087 | 0.51% | 11.02% | -2.84% | |
| 544 |
NTY
Nexty |
NTY | $3,748,979 | $0.000025 | 151,320,000,516 | $225,865 | 0.23% | 4.01% | -10.48% | |
| 545 |
COV
Covesting |
COV | $3,746,229 | $0.208124 | 18,000,000 * | $14,846 | 1.29% | 8.61% | 55.89% | |
| 546 |
SKM
Skrumble Network |
SKM | $3,707,359 | $0.003719 | 996,783,386 * | $2,561,492 | 5.05% | -2.30% | -2.02% | |
| 547 |
AC3
AC3 |
AC3 | $3,701,120 | $0.007538 | 491,008,312 * | $909 | 0.08% | 0.75% | -41.51% | |
| 548 |
GIN
GINcoin |
GIN | $3,683,173 | $0.624284 | 5,899,836 | $21,876 | 7.88% | 5.28% | 14.81% | |
| 549 |
NCT
PolySwarm |
NCT | $3,671,728 | $0.002374 | 1,546,457,130 * | $119,397 | -0.90% | 11.33% | 0.36% | |
| 550 |
SNPC
SnapCoin |
SNPC | $3,650,138 | $0.008694 | 419,836,550 * | $41,786 | -1.83% | 10.95% | -26.45% | |
| 551 |
CBC
Cashbery Coin |
CBC | $3,649,130 | $0.055322 | 65,961,118 | $5,957 | 0.30% | 0.97% | 6.53% | |
| 552 |
DIVI
Divi |
DIVI | $3,615,424 | $0.003701 | 976,893,396 | $23,390 | 0.09% | -10.45% | -7.65% | |
| 553 |
BWX
Blue Whale Token |
BWX | $3,595,696 | $0.000092 | 39,296,145,286 * | $663 | 0.13% | -35.62% | -4.98% | |
| 554 |
LTO
LTO Network |
LTO | $3,589,521 | $0.083262 | 43,111,364 * | $2,437,764 | 0.05% | 11.23% | -4.82% | |
| 555 |
TAU
Lamden |
TAU | $3,579,572 | $0.025170 | 142,215,728 * | $12,743 | -4.66% | -6.30% | -1.51% | |
| 556 |
CLOAK
CloakCoin |
CLOAK | $3,561,562 | $0.674461 | 5,280,605 * | $83,803 | 0.11% | 0.63% | 15.26% | |
| 557 |
COLX
ColossusXT |
COLX | $3,539,518 | $0.000317 | 11,158,532,689 | $3,543 | 0.12% | -13.01% | -0.90% | |
| 558 |
WET
WeShow Token |
WET | $3,537,566 | $0.022147 | 159,732,931 * | $238,432 | -0.35% | -0.32% | 0.66% | |
| 559 |
XHV
Haven Protocol |
XHV | $3,527,112 | $0.449365 | 7,849,101 * | $202,860 | -1.16% | -5.44% | -5.15% | |
| 560 |
VEIL
Veil |
VEIL | $3,506,306 | $0.311069 | 11,271,779 * | $12,776 | -0.33% | -0.12% | 18.16% | |
| 561 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,481,989 | $0.221567 | 15,715,272 * | $10,210 | -0.73% | 4.35% | 15.27% | |
| 562 |
NOS
nOS |
NOS | $3,439,620 | $0.042995 | 80,000,000 * | $185,525 | 1.03% | 3.25% | -17.73% | |
| 563 |
PND
Pandacoin |
PND | $3,422,541 | $0.000105 | 32,514,916,898 | $678 | 0.58% | 0.65% | 4.34% | |
| 564 |
CRYP
CrypticCoin |
CRYP | $3,414,747 | $0.001339 | 2,549,994,072 | $30,691 | -1.64% | -17.12% | -17.08% | |
| 565 |
NGC
NAGA |
NGC | $3,391,131 | $0.054357 | 62,386,126 * | $82,907 | -2.41% | 0.53% | 0.11% | |
| 566 |
CLB
Cloudbric |
CLB | $3,381,899 | $0.008643 | 391,289,000 * | $109,443 | 0.47% | 5.06% | -3.64% | |
| 567 |
UUU
U Network |
UUU | $3,376,826 | $0.000538 | 6,272,098,566 * | $141,119 | -0.86% | -1.57% | -2.14% | |
| 568 |
LIFE
LIFE |
LIFE | $3,373,361 | $0.000144 | 23,442,468,688 * | $62,967 | -1.27% | 30.62% | 27.90% | |
| 569 |
UBT
Unibright |
UBT | $3,361,950 | $0.023846 | 140,984,219 * | $406,949 | 2.19% | 7.71% | 6.18% | |
| 570 |
DMD
Diamond |
DMD | $3,353,100 | $1.05 | 3,181,404 | $782 | 0.18% | 4.55% | -0.58% | |
| 571 |
BMX
BitMart Token |
BMX | $3,345,042 | $0.025875 | 129,277,290 * | $1,146,330 | 3.14% | 8.25% | -4.07% | |
| 572 |
GENE
Gene Source C... |
GENE | $3,333,834 | $0.008987 | 370,944,799 * | $21,788 | -0.73% | 5.09% | 7.48% | |
| 573 |
FTI
FansTime |
FTI | $3,314,715 | $0.001163 | 2,850,000,000 * | $127,881 | 1.37% | 2.83% | 11.67% | |
| 574 |
GRFT
Graft |
GRFT | $3,304,755 | $0.006282 | 526,069,163 | $6,674 | -0.39% | -1.57% | 0.38% | |
| 575 |
EGT
Egretia |
EGT | $3,301,650 | $0.000952 | 3,467,889,401 * | $1,445,207 | -0.69% | -13.62% | -8.50% | |
| 576 |
GRC
GridCoin |
GRC | $3,266,390 | $0.007831 | 417,091,583 | $903 | -1.19% | -1.22% | 8.73% | |
| 577 |
DAX
DAEX |
DAX | $3,254,405 | $0.009176 | 354,666,702 * | $2,566,018 | -0.48% | -1.53% | 16.75% | |
| 578 |
PLA
Plair |
PLA | $3,246,497 | $0.000163 | 19,858,508,800 * | $37,908 | 1.71% | 5.54% | -0.36% | |
| 579 |
PIB
PIBBLE |
PIB | $3,244,748 | $0.000536 | 6,048,687,954 * | $269,283 | 0.00% | -1.27% | 6.02% | |
| 580 |
EDRC
EDRCoin |
EDRC | $3,238,068 | $1.10 | 2,931,224 * | $112,963 | 0.82% | -2.47% | -29.32% | |
| 581 |
RTH
Rotharium |
RTH | $3,234,340 | $0.963384 | 3,357,270 * | $3,256 | -2.02% | 26.30% | 45.41% | |
| 582 |
NANJ
NANJCOIN |
NANJ | $3,207,802 | $0.000166 | 19,361,889,557 * | $3,640 | 3.90% | 6.13% | 9.78% | |
| 583 |
QNTU
Quanta Utilit... |
QNTU | $3,205,386 | $0.000109 | 29,279,582,414 * | $29,659 | 0.12% | -3.78% | -19.23% | |
| 584 |
PHR
Phore |
PHR | $3,198,494 | $0.187264 | 17,080,123 * | $296,916 | 0.10% | 0.83% | -0.98% | |
| 585 |
NTK
Neurotoken |
NTK | $3,179,202 | $0.040291 | 78,906,618 * | $50,966 | 2.79% | -1.69% | -8.84% | |
| 586 |
DICE
Etheroll |
DICE | $3,176,838 | $0.453729 | 7,001,623 * | $29,241 | -0.54% | 5.92% | 14.78% | |
| 587 |
GET
GET Protocol |
GET | $3,160,477 | $0.277521 | 11,388,258 * | $1,230 | 0.05% | -0.43% | -0.05% | |
| 588 |
BOX
ContentBox |
BOX | $3,157,367 | $0.005130 | 615,476,313 * | $957,529 | 0.24% | -1.39% | 10.80% | |
| 589 |
BRZC
Breezecoin |
BRZC | $3,153,631 | $0.073174 | 43,097,586 * | $5,279 | -1.88% | -13.28% | 19.92% | |
| 590 |
ZP
Zen Protocol |
ZP | $3,143,164 | $0.174225 | 18,040,855 | $12,802 | 6.23% | 21.10% | 9.72% | |
| 591 |
RADS
Radium |
RADS | $3,132,532 | $0.879360 | 3,562,285 * | $2,880 | 2.14% | 1.14% | -2.88% | |
| 592 |
FLASH
Flash |
FLASH | $3,100,239 | $0.003445 | 900,000,000 * | $12,017 | 0.12% | 0.61% | -2.47% | |
| 593 |
FIII
Fiii |
FIII | $3,099,151 | $0.006424 | 482,404,699 | $416,788 | 5.17% | 0.12% | -24.86% | |
| 594 |
SEN
Consensus |
SEN | $3,076,244 | $0.001890 | 1,627,253,128 * | $28,969 | -0.12% | 0.52% | 4.02% | |
| 595 |
MOON
Mooncoin |
MOON | $3,055,266 | $0.000014 | 225,523,531,811 | $990 | -0.08% | -5.43% | -9.54% | |
| 596 |
SEM
Semux |
SEM | $3,050,104 | $0.293958 | 10,375,989 | $56,701 | 0.36% | 0.53% | 3.61% | |
| 597 |
SPANK
SpankChain |
SPANK | $3,048,593 | $0.010161 | 300,043,386 * | $7,984 | -0.03% | 0.82% | -12.76% | |
| 598 |
BITB
Bean Cash |
BITB | $3,045,371 | $0.001163 | 2,618,516,000 * | $11,487 | 0.12% | 2.21% | 3.78% | |
| 599 |
XAUR
Xaurum |
XAUR | $3,017,782 | $0.034817 | 86,674,497 * | $12,252 | 2.02% | 0.76% | 11.61% | |
| 600 |
VIN
VINchain |
VIN | $2,990,783 | $0.006229 | 480,108,901 * | $529,799 | -0.18% | 4.13% | -0.02% | |
| 601 |
WIB
Wibson |
WIB | $2,969,958 | $0.001170 | 2,539,122,524 * | $18,202 | 0.39% | -4.92% | -6.34% | |
| 602 |
YEE
YEE |
YEE | $2,967,237 | $0.002173 | 1,365,218,125 * | $171,509 | -1.23% | 0.65% | -9.36% | |
| 603 |
UDOO
Howdoo |
UDOO | $2,950,852 | $0.017616 | 167,512,217 * | $3,784 | 0.13% | 0.22% | 18.27% | |
| 604 |
LQD
Liquidity Net... |
LQD | $2,948,911 | $0.068365 | 43,134,645 * | $155,611 | -0.69% | 5.87% | 2.00% | |
| 605 |
MITX
Morpheus Labs |
MITX | $2,916,075 | $0.014185 | 205,577,285 * | $29,945 | -2.37% | 4.60% | 2.33% | |
| 606 |
BMC
Blackmoon |
BMC | $2,906,124 | $0.132442 | 21,942,544 * | $222,029 | -0.78% | 5.46% | 13.91% | |
| 607 |
AIDOC
AI Doctor |
AIDOC | $2,897,595 | $0.006536 | 443,295,272 * | $651,058 | 0.45% | 0.85% | 6.96% | |
| 608 |
HSC
HashCoin |
HSC | $2,895,056 | $0.000225 | 12,863,911,326 * | $47,604 | 1.47% | 0.78% | 8.65% | |
| 609 |
BET
DAO.Casino |
BET | $2,877,232 | $0.017201 | 167,270,821 * | $998 | 0.13% | 25.91% | 13.92% | |
| 610 |
XMY
Myriad |
XMY | $2,836,175 | $0.001708 | 1,660,086,000 | $4,525 | 0.16% | 3.58% | 5.10% | |
| 611 |
SKB
Sakura Bloom |
SKB | $2,830,901 | $0.001096 | 2,582,965,294 * | $23,489 | -1.26% | 5.62% | 4.72% | |
| 612 |
DYN
Dynamic |
DYN | $2,822,795 | $0.201211 | 14,029,056 | $41,810 | 0.12% | 3.51% | 6.47% | |
| 613 |
CAG
Change |
CAG | $2,796,452 | $0.088290 | 31,673,646 * | $18,921 | -3.32% | -7.25% | -10.53% | |
| 614 |
SENT
Sentinel |
SENT | $2,795,763 | $0.001398 | 1,999,969,999 * | $11,261 | 0.07% | 9.91% | 10.19% | |
| 615 |
DACS
DACSEE |
DACS | $2,790,801 | $0.003702 | 753,798,737 * | $3,381 | 0.09% | 21.20% | 16.02% | |
| 616 |
ION
ION |
ION | $2,789,630 | $0.200629 | 13,904,420 * | $52,083 | 0.13% | 0.15% | -19.76% | |
| 617 |
SLR
SolarCoin |
SLR | $2,734,234 | $0.052662 | 51,920,843 * | $1,712 | 1.98% | -3.82% | 4.12% | |
| 618 |
MOT
Olympus Labs |
MOT | $2,729,331 | $0.070892 | 38,500,000 * | $3,895 | 8.58% | 39.69% | 3.19% | |
| 619 |
XEL
XEL |
XEL | $2,726,663 | $0.029742 | 91,676,277 * | $6,272 | -2.02% | 0.53% | -3.40% | |
| 620 |
IMT
Moneytoken |
IMT | $2,712,757 | $0.000288 | 9,430,337,527 * | $56,512 | 0.04% | -5.68% | 0.85% | |
| 621 |
EBC
EBCoin |
EBC | $2,703,740 | $0.000667 | 4,055,368,086 * | $221,569 | 29.73% | -31.33% | -51.33% | |
| 622 |
SPHTX
SophiaTX |
SPHTX | $2,702,201 | $0.008226 | 328,494,448 * | $64,551 | 14.14% | 14.55% | 4.53% | |
| 623 |
ADM
ADAMANT Messe... |
ADM | $2,677,956 | $0.032968 | 81,229,327 | $74,794 | 2.28% | -4.74% | -14.45% | |
| 624 |
CVN
CVCoin |
CVN | $2,677,155 | $0.216233 | 12,380,890 * | $612,264 | 0.01% | 3.12% | -4.88% | |
| 625 |
XDCE
XinFin Network |
XDCE | $2,662,263 | $0.000687 | 3,875,724,556 * | $1,775,465 | 0.26% | 9.10% | 19.83% | |
| 626 |
MVL
MVL |
MVL | $2,656,646 | $0.000423 | 6,276,119,270 * | $74,348 | 0.97% | 13.84% | -5.62% | |
| 627 |
PAL
PAL Network |
PAL | $2,641,828 | $0.006024 | 438,524,050 * | $68,101 | -0.14% | 0.03% | 0.67% | |
| 628 |
SWTH
Switcheo |
SWTH | $2,632,168 | $0.005036 | 522,694,673 * | $11,773 | -2.16% | -0.66% | 5.18% | |
| 629 |
CEEK
CEEK VR |
CEEK | $2,622,459 | $0.005331 | 491,951,915 * | $31,185 | 2.23% | 13.01% | 4.34% | |
| 630 |
MUE
MonetaryUnit |
MUE | $2,621,576 | $0.016766 | 156,360,139 | $34,939 | 0.13% | -0.54% | -6.58% | |
| 631 |
FST
1irstcoin |
FST | $2,616,317 | $0.614580 | 4,257,079 * | $807 | 0.08% | 1.02% | 42.66% | |
| 632 |
FBN
Fivebalance |
FBN | $2,612,400 | $0.000131 | 20,000,000,000 * | $6,656 | 4.25% | > 9000% | > 9000% | |
| 633 |
ULT
Ultiledger |
ULT | $2,592,264 | $0.007249 | 357,582,138 * | $18,676 | 0.31% | 6.28% | 3.26% | |
| 634 |
HST
Decision Token |
HST | $2,590,778 | $0.080896 | 32,025,998 * | $147,930 | 0.18% | 1.26% | -12.09% | |
| 635 |
SUQA
SUQA |
SUQA | $2,588,514 | $0.004321 | 599,060,831 | $12,599 | -1.65% | -3.33% | 8.11% | |
| 636 |
VEX
Vexanium |
VEX | $2,567,810 | $0.005489 | 467,784,826 * | $264,048 | 0.79% | 5.45% | -1.46% | |
| 637 |
BITG
Bitcoin Green |
BITG | $2,549,408 | $0.314746 | 8,099,893 | $2,863 | -1.29% | 3.13% | -12.55% | |
| 638 |
BCI
Bitcoin Interest |
BCI | $2,543,242 | $0.138771 | 18,326,892 | $65,063 | 0.09% | 1.65% | 6.74% | |
| 639 |
CPY
COPYTRACK |
CPY | $2,543,101 | $0.052877 | 48,094,734 * | $542 | 0.23% | 16.87% | 8.57% | |
| 640 |
AID
AidCoin |
AID | $2,531,367 | $0.055455 | 45,647,599 * | $11,580 | -0.54% | 1.37% | 6.49% | |
| 641 |
FREE
FREE Coin |
FREE | $2,523,834 | $2.9e-07 | 8,700,200,594,990 * | $3,132 | 9.54% | -1.64% | -6.45% | |
| 642 |
NOKU
Noku |
NOKU | $2,509,168 | $0.105529 | 23,777,028 * | $15,610 | 0.38% | 13.94% | 3.87% | |
| 643 |
XP
Experience Po... |
XP | $2,495,666 | $0.000009 | 271,384,084,756 | $5,483 | 0.31% | 1.99% | 9.00% | |
| 644 |
BKX
BANKEX |
BKX | $2,467,552 | $0.025991 | 94,938,649 * | $299,796 | -1.95% | 8.60% | -6.00% | |
| 645 |
ATCC
ATC Coin |
ATCC | $2,458,836 | $0.008089 | 303,986,544 * | $30,735 | 0.12% | -4.55% | -7.76% | |
| 646 |
MTN
Medicalchain |
MTN | $2,457,989 | $0.009370 | 262,339,405 * | $322,977 | 0.80% | -5.81% | 1.40% | |
| 647 |
BBK
Brickblock |
BBK | $2,440,399 | $0.032482 | 75,131,283 * | $22,447 | -0.53% | 5.64% | 4.71% | |
| 648 |
RPD
Rapids |
RPD | $2,437,300 | $0.000245 | 9,946,498,710 * | $13,995 | 1.91% | 10.39% | -3.41% | |
| 649 |
PLAT
BitGuild PLAT |
PLAT | $2,430,975 | $0.000807 | 3,012,617,482 * | $320,636 | 0.07% | 4.65% | 9.02% | |
| 650 |
BCAC
Business Cred... |
BCAC | $2,421,431 | $0.004746 | 510,201,911 * | $162,553 | -0.12% | 6.64% | 26.59% | |
| 651 |
ESP
Espers |
ESP | $2,412,989 | $0.000105 | 22,888,373,670 | $565 | 0.16% | 101.23% | 84.93% | |
| 652 |
PRIX
Privatix |
PRIX | $2,406,617 | $2.20 | 1,093,386 * | $7,210 | 0.12% | 19.42% | 20.07% | |
| 653 |
OTO
OTOCASH |
OTO | $2,402,891 | $0.089779 | 26,764,373 | $6,062 | 0.09% | 1.08% | -10.43% | |
| 654 |
PCL
Peculium |
PCL | $2,391,994 | $0.001179 | 2,029,152,634 * | $40,253 | -0.22% | 0.00% | -0.28% | |
| 655 |
PLA
PlayChip |
PLA | $2,384,867 | $0.001610 | 1,481,358,620 * | $89,772 | 0.53% | 9.35% | 1.82% | |
| 656 |
RVR
RevolutionVR |
RVR | $2,374,835 | $0.011309 | 210,000,000 * | $67,548 | -1.32% | 5.09% | -4.30% | |
| 657 |
HORUS
HorusPay |
HORUS | $2,361,701 | $0.002706 | 872,861,114 * | $42,580 | 0.00% | 10.59% | 1.19% | |
| 658 |
UP
UpToken |
UP | $2,347,469 | $0.016019 | 146,538,250 * | $48,928 | 0.43% | 1.31% | 4.29% | |
| 659 |
CARD
Cardstack |
CARD | $2,315,412 | $0.000974 | 2,376,825,839 * | $134,747 | 1.17% | 1.12% | -3.03% | |
| 660 |
ZSC
Zeusshield |
ZSC | $2,310,341 | $0.002003 | 1,153,170,765 * | $86,612 | 0.03% | -3.60% | 13.88% | |
| 661 |
STK
STK |
STK | $2,307,699 | $0.006709 | 343,971,372 * | $32,619 | 0.21% | 5.86% | -3.01% | |
| 662 |
XPC
eXPerience Chain |
XPC | $2,278,095 | $0.000025 | 91,090,814,961 | $9,340 | 0.61% | -8.55% | -34.60% | |
| 663 |
RBY
Rubycoin |
RBY | $2,269,555 | $0.084604 | 26,825,526 * | $1,239 | 0.12% | 7.85% | -31.92% | |
| 664 |
VCT
ValueCyberToken |
VCT | $2,269,012 | $0.021041 | 107,837,023 * | $567,314 | 0.13% | 13.82% | -1.27% | |
| 665 |
LIF
Winding Tree |
LIF | $2,268,797 | $0.106227 | 21,357,927 * | $1,517 | 0.15% | 5.03% | -1.93% | |
| 666 |
GLC
GoldCoin |
GLC | $2,257,491 | $0.054186 | 41,662,072 | $9,100 | 0.40% | 5.81% | 12.90% | |
| 667 |
HYPX
HYPNOXYS |
HYPX | $2,246,957 | $0.000113 | 19,928,534,801 * | $31,421 | 0.17% | -4.58% | 11.70% | |
| 668 |
RTE
Rate3 |
RTE | $2,246,478 | $0.002526 | 889,382,388 * | $267,714 | 0.16% | 2.42% | -5.10% | |
| 669 |
ADS
Adshares |
ADS | $2,239,406 | $0.073672 | 30,397,047 * | $64,911 | -0.63% | -2.71% | 1.73% | |
| 670 |
NCC
NeuroChain |
NCC | $2,226,679 | $0.006599 | 337,445,256 * | $13,879 | -0.64% | -0.25% | 4.45% | |
| 671 |
VNT
Vanta Network |
VNT | $2,224,779 | $0.000791 | 2,812,526,833 * | $649,857 | 1.11% | -0.74% | -6.48% | |
| 672 |
ISR
Insureum |
ISR | $2,221,909 | $0.012518 | 177,494,864 * | $17,713 | 0.10% | 7.00% | 23.23% | |
| 673 |
TMC
Timicoin |
TMC | $2,214,780 | $0.006983 | 317,149,560 * | $5,112 | 0.61% | -5.76% | -33.66% | |
| 674 |
SPD
SPINDLE |
SPD | $2,205,108 | $0.000700 | 3,148,907,225 * | $30,684 | 1.10% | 0.50% | 1.65% | |
| 675 |
TMT
TRAXIA |
TMT | $2,199,497 | $0.004467 | 492,353,333 * | $34,728 | -0.95% | 0.88% | 26.48% | |
| 676 |
OPEN
Open Platform |
OPEN | $2,193,183 | $0.005029 | 436,114,139 * | $158,121 | 2.91% | -7.39% | 846.09% | |
| 677 |
TNC
Trinity Netwo... |
TNC | $2,191,519 | $0.006575 | 333,333,333 * | $24,170 | 0.28% | -5.86% | -11.51% | |
| 678 |
PNK
Kleros |
PNK | $2,180,123 | $0.009697 | 224,816,618 * | $2,218 | 0.10% | 4.89% | 8.18% | |
| 679 |
AXPR
aXpire |
AXPR | $2,179,816 | $0.007670 | 284,199,990 * | $7,306 | -0.69% | 2.45% | -11.94% | |
| 680 |
VIPS
Vipstar Coin |
VIPS | $2,176,965 | $0.000063 | 34,776,248,936 * | $1,304,179 | -0.86% | -3.70% | -7.09% | |
| 681 |
EFX
Effect.AI |
EFX | $2,173,817 | $0.010518 | 206,668,526 * | $6,350 | -1.44% | 3.94% | -0.19% | |
| 682 |
CEN
Coinsuper Eco... |
CEN | $2,169,122 | $0.015536 | 139,621,836 * | $256,328 | -0.50% | 10.51% | 38.18% | |
| 683 |
ZMN
ZMINE |
ZMN | $2,149,930 | $0.016227 | 132,488,780 * | $11,983 | 0.08% | 0.46% | 5.83% | |
| 684 |
UGC
ugChain |
UGC | $2,133,442 | $0.003750 | 568,842,039 * | $124,026 | 0.08% | -2.02% | 2.13% | |
| 685 |
HMQ
Humaniq |
HMQ | $2,124,415 | $0.011466 | 185,286,753 * | $85,085 | 1.09% | 0.94% | 5.28% | |
| 686 |
RMESH
RightMesh |
RMESH | $2,123,331 | $0.034666 | 61,251,898 * | $59,925 | 20.24% | 31.36% | -3.15% | |
| 687 |
YEED
YGGDRASH |
YEED | $2,111,947 | $0.000430 | 4,912,116,975 * | $265,600 | 2.19% | 10.39% | -4.40% | |
| 688 |
SHIP
ShipChain |
SHIP | $2,081,531 | $0.008826 | 235,854,009 * | $1,309 | 0.14% | 10.36% | 19.90% | |
| 689 |
VIDT
V-ID |
VIDT | $2,077,002 | $0.080909 | 25,670,936 * | $68,647 | 2.53% | 18.77% | -18.63% | |
| 690 |
NLC2
NoLimitCoin |
NLC2 | $2,060,147 | $0.009783 | 210,579,260 * | $40,087 | 0.38% | -4.11% | -1.07% | |
| 691 |
ELI
Eligma Token |
ELI | $2,052,310 | $0.014739 | 139,238,802 * | $99,915 | -0.01% | 0.47% | 4.34% | |
| 692 |
ABYSS
The Abyss |
ABYSS | $2,038,264 | $0.009067 | 224,803,564 * | $146,769 | -1.38% | 0.55% | 9.64% | |
| 693 |
SXUT
Spectre.ai Ut... |
SXUT | $2,035,429 | $0.082979 | 24,529,558 * | $31,201 | 3.37% | -8.18% | 20.44% | |
| 694 |
EKO
EchoLink |
EKO | $2,033,727 | $0.005084 | 399,995,750 * | $195,618 | 1.30% | 1.80% | -3.29% | |
| 695 |
NBAI
Nebula AI |
NBAI | $2,031,184 | $0.001747 | 1,162,684,117 * | $2,696 | 0.17% | 4.65% | 5.93% | |
| 696 |
XFC
Footballcoin |
XFC | $2,021,669 | $0.005396 | 374,660,526 * | $4,092 | 0.02% | 2.70% | 7.72% | |
| 697 |
SS
Sharder |
SS | $2,015,697 | $0.007115 | 283,282,765 * | $441,152 | 0.34% | 7.66% | 5.40% | |
| 698 |
DAT
Datum |
DAT | $2,015,075 | $0.002018 | 998,402,659 * | $121,280 | 2.44% | -0.06% | -11.52% | |
| 699 |
OMNI
Omni |
OMNI | $2,013,002 | $3.58 | 562,024 * | $1,605 | 2.44% | 1.25% | 6.10% | |
| 700 |
SNET
Snetwork |
SNET | $2,007,765 | $0.013635 | 147,250,412 * | $301,947 | 0.08% | 2.33% | 10.91% | |
| 701 |
AID
AIDUS TOKEN |
AID | $2,001,525 | $0.012510 | 160,000,000 * | $7,569 | 0.01% | 2.62% | -7.26% | |
| 702 |
OCT
OracleChain |
OCT | $1,997,408 | $0.066580 | 30,000,000 * | $749 | 0.19% | 2.22% | 12.70% | |
| 703 |
AMLT
AMLT |
AMLT | $1,991,073 | $0.008463 | 235,254,804 * | $2,423 | -2.14% | -34.97% | -43.67% | |
| 704 |
DIM
DIMCOIN |
DIM | $1,987,651 | $0.000945 | 2,102,483,276 * | $141,200 | -5.20% | -1.89% | -5.11% | |
| 705 |
STQ
Storiqa |
STQ | $1,986,662 | $0.000198 | 10,020,877,590 * | $168,202 | 0.16% | 4.42% | 18.02% | |
| 706 |
TX
TransferCoin |
TX | $1,967,289 | $0.261492 | 7,523,327 * | $61,456 | -0.95% | 10.57% | 24.51% | |
| 707 |
AMP
HyperSpace |
AMP | $1,963,032 | $0.019488 | 100,728,564 * | $6,274 | 0.11% | -4.37% | 0.56% | |
| 708 |
ZAP
Zap |
ZAP | $1,926,079 | $0.014643 | 131,534,257 * | $2,078 | 1.19% | 3.81% | 1.49% | |
| 709 |
SAFE
SafeCoin |
SAFE | $1,924,165 | $0.069377 | 27,735,063 | $7,178 | -8.45% | -2.05% | 24.64% | |
| 710 |
RMT
SureRemit |
RMT | $1,920,793 | $0.003842 | 500,000,000 * | $17,856 | -0.22% | 3.57% | 5.64% | |
| 711 |
PAYX
Paypex |
PAYX | $1,916,212 | $0.028003 | 68,428,768 * | $20,758 | -7.82% | 1.01% | 6.53% | |
| 712 |
RPM
Repme |
RPM | $1,914,875 | $0.000053 | 36,220,523,483 * | $1,452 | 0.08% | 1.09% | 12.53% | |
| 713 |
VGW
VegaWallet Token |
VGW | $1,911,706 | $0.182157 | 10,494,838 * | $50,576 | -0.25% | 0.22% | 4.76% | |
| 714 |
FTT
FarmaTrust |
FTT | $1,906,069 | $0.003177 | 600,000,000 * | $37,952 | -0.95% | -5.24% | 9.03% | |
| 715 |
HALO
Halo Platform |
HALO | $1,895,990 | $0.000484 | 3,920,712,006 * | $4,990 | -8.12% | -16.47% | -8.30% | |
| 716 |
DAG
Constellation |
DAG | $1,883,436 | $0.001818 | 1,035,713,603 * | $103,578 | -0.90% | -7.89% | -13.55% | |
| 717 |
LUX
LUXCoin |
LUX | $1,861,522 | $0.349329 | 5,328,851 | $3,518 | 0.14% | -13.79% | -19.51% | |
| 718 |
MLM
MktCoin |
MLM | $1,855,767 | $0.001534 | 1,209,529,900 | $3,028 | 3.64% | 0.96% | 0.40% | |
| 719 |
BCA
Bitcoin Atom |
BCA | $1,847,224 | $0.100289 | 18,418,931 | $57,777 | 0.01% | -12.78% | -11.81% | |
| 720 |
CURE
Curecoin |
CURE | $1,840,827 | $0.076341 | 24,113,219 | $3,975 | 0.13% | -2.02% | 0.16% | |
| 721 |
FDZ
Friendz |
FDZ | $1,840,528 | $0.003701 | 497,363,251 * | $43,924 | 3.26% | -6.83% | 10.39% | |
| 722 |
EXP
Expanse |
EXP | $1,835,298 | $0.174869 | 10,495,278 | $202,877 | -0.98% | 5.04% | 20.78% | |
| 723 |
GEO
GeoCoin |
GEO | $1,829,296 | $0.575151 | 3,180,551 * | $1,269 | 0.12% | 12.78% | 13.53% | |
| 724 |
CAN
CanYaCoin |
CAN | $1,825,640 | $0.036586 | 49,899,759 * | $12,363 | -16.52% | -22.60% | 4.51% | |
| 725 |
ELEC
Electrify.Asia |
ELEC | $1,819,691 | $0.003436 | 529,591,830 * | $21,888 | -0.19% | -5.63% | -1.13% | |
| 726 |
LCS
LocalCoinSwap |
LCS | $1,817,784 | $0.034681 | 52,414,643 * | $76,866 | -0.16% | -2.06% | -2.31% | |
| 727 |
SSC
SelfSell |
SSC | $1,788,474 | $0.004586 | 390,000,000 * | $2,286,482 | -0.29% | 6.01% | -7.99% | |
| 728 |
HMC
Hi Mutual Soc... |
HMC | $1,776,341 | $0.004396 | 404,100,000 * | $63,205 | 0.20% | 6.94% | -3.22% | |
| 729 |
DAGT
Digital Asset... |
DAGT | $1,756,387 | $0.076191 | 23,052,330 * | $595,775 | 0.15% | 9.85% | 3.77% | |
| 730 |
FXT
FuzeX |
FXT | $1,753,001 | $0.002209 | 793,534,329 * | $29,947 | 0.00% | -19.93% | -34.06% | |
| 731 |
DNA
EncrypGen |
DNA | $1,749,917 | $0.026106 | 67,029,977 * | $1,951 | 0.15% | 5.78% | 28.82% | |
| 732 |
XRA
Xriba |
XRA | $1,746,258 | $0.020022 | 87,218,882 * | $1,590 | 0.02% | 1.37% | 15.72% | |
| 733 |
TOL
Tolar |
TOL | $1,738,574 | $0.007092 | 245,146,100 * | $202,586 | -0.74% | 8.78% | 25.26% | |
| 734 |
MSR
Masari |
MSR | $1,734,769 | $0.156857 | 11,059,572 | $2,538 | 2.29% | -1.95% | -4.02% | |
| 735 |
BSD
BitSend |
BSD | $1,733,845 | $0.075745 | 22,890,525 | $54,048 | 0.09% | 7.44% | 15.68% | |
| 736 |
DTX
DaTa eXchange |
DTX | $1,722,236 | $0.023283 | 73,971,174 * | $18,140 | 0.12% | -10.32% | -2.73% | |
| 737 |
BOT
Bodhi |
BOT | $1,711,294 | $0.042782 | 40,000,000 * | $21,127 | 2.06% | 3.70% | -0.27% | |
| 738 |
XLQ
ALQO |
XLQ | $1,708,842 | $0.029764 | 57,412,659 | $8,612 | 0.10% | -3.86% | -11.41% | |
| 739 |
GUP
Matchpool |
GUP | $1,705,077 | $0.022734 | 75,000,000 * | $30,145 | 0.12% | 2.58% | 3.65% | |
| 740 |
BOXX
Blockparty (B... |
BOXX | $1,699,457 | $0.072681 | 23,382,364 * | $19,411 | 0.08% | 3.38% | 6.91% | |
| 741 |
RET
RealTract |
RET | $1,693,283 | $0.000154 | 11,000,000,000 * | $139,581 | 0.09% | 42.55% | 63.66% | |
| 742 |
UBEX
Ubex |
UBEX | $1,687,469 | $0.000546 | 3,092,594,583 * | $297,854 | 0.87% | 1.48% | 5.15% | |
| 743 |
TIME
Chronobank |
TIME | $1,676,302 | $2.36 | 710,113 * | $78,158 | 1.15% | 2.01% | 3.67% | |
| 744 |
QBT
Qbao |
QBT | $1,675,495 | $0.025638 | 65,351,403 * | $137,665 | -0.70% | -0.91% | 10.36% | |
| 745 |
SWC
Scanetchain |
SWC | $1,653,697 | $0.004426 | 373,660,283 * | $364,328 | -1.64% | 4.13% | 3.96% | |
| 746 |
IVY
Ivy |
IVY | $1,649,674 | $0.005256 | 313,840,619 * | $596 | 0.16% | -2.49% | 2.72% | |
| 747 |
DBIX
DubaiCoin |
DBIX | $1,647,540 | $0.386459 | 4,263,172 | $2,475 | -5.23% | -6.21% | -8.80% | |
| 748 |
TRST
WeTrust |
TRST | $1,638,386 | $0.017780 | 92,147,500 * | $1,398 | -0.17% | 3.48% | 54.58% | |
| 749 |
BTCP
Bitcoin Private |
BTCP | $1,611,114 | $0.344554 | 4,675,939 | $24,262 | -0.69% | -11.02% | -32.81% | |
| 750 |
UFR
Upfiring |
UFR | $1,609,668 | $0.074522 | 21,600,000 * | $10,456 | -2.68% | 1.33% | -0.34% | |
| 751 |
GEM
Gems |
GEM | $1,601,392 | $0.001389 | 1,152,794,971 * | $37,117 | -0.71% | 0.46% | 8.92% | |
| 752 |
RISE
Rise |
RISE | $1,599,847 | $0.011755 | 136,102,388 * | $1,647 | 0.15% | -5.96% | 24.85% | |
| 753 |
COVAL
Circuits of V... |
COVAL | $1,586,331 | $0.001586 | 1,000,000,000 * | $1,106 | 3.58% | -2.24% | -1.72% | |
| 754 |
INSTAR
Insights Network |
INSTAR | $1,571,871 | $0.011375 | 138,184,058 * | $63,606 | 0.19% | 1.06% | 32.11% | |
| 755 |
AVT
Aventus |
AVT | $1,565,456 | $0.260909 | 6,000,000 * | $10,668 | -0.37% | 4.94% | 8.09% | |
| 756 |
NEXT
Next.exchange |
NEXT | $1,562,586 | $0.406060 | 3,848,170 * | $22,858 | -1.49% | 23.54% | 32.51% | |
| 757 |
ANC
Anoncoin |
ANC | $1,561,974 | $0.740161 | 2,110,317 | $2,338 | 0.12% | 1.73% | 1.70% | |
| 758 |
HKN
Hacken |
HKN | $1,560,845 | $0.291229 | 5,359,516 * | $5,581 | -2.23% | 2.48% | 7.76% | |
| 759 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,554,318 | $0.000638 | 2,434,893,062 * | $1,224,652 | 1.06% | 5.72% | 10.58% | |
| 760 |
EXRN
EXRNchain |
EXRN | $1,521,897 | $0.000016 | 92,500,000,000 * | $27,867 | -0.42% | -0.79% | -9.34% | |
| 761 |
MAS
MidasProtocol |
MAS | $1,518,881 | $0.005288 | 287,250,000 * | $51,548 | 0.34% | 3.64% | 15.96% | |
| 762 |
DATX
DATx |
DATX | $1,502,466 | $0.001080 | 1,391,302,551 * | $152,402 | 0.86% | 4.77% | -7.84% | |
| 763 |
BNTY
Bounty0x |
BNTY | $1,486,398 | $0.006701 | 221,830,997 * | $2,353 | 1.36% | 4.55% | 22.33% | |
| 764 |
PCH
POPCHAIN |
PCH | $1,485,660 | $0.001806 | 822,848,310 * | $207,597 | 1.85% | 24.27% | 7.60% | |
| 765 |
STX
Stox |
STX | $1,471,102 | $0.028155 | 52,249,619 * | $75,611 | -0.14% | -1.08% | 17.49% | |
| 766 |
FTN
Fountain |
FTN | $1,461,292 | $0.034757 | 42,042,761 * | $151,529 | -1.82% | 1.90% | -22.70% | |
| 767 |
ADB
adbank |
ADB | $1,459,474 | $0.002232 | 653,915,457 * | $72,499 | 1.45% | 5.98% | 14.00% | |
| 768 |
OK
OKCash |
OK | $1,456,652 | $0.019563 | 74,458,172 * | $14,297 | -0.25% | 2.85% | -5.00% | |
| 769 |
SKCH
Skychain |
SKCH | $1,456,265 | $0.194640 | 7,481,835 * | $5,450 | 0.72% | -2.81% | 0.26% | |
| 770 |
SDA
eSDChain |
SDA | $1,449,395 | $0.011531 | 125,700,687 * | $27,387 | 0.95% | 0.02% | 84.39% | |
| 771 |
HPC
Happycoin |
HPC | $1,436,513 | $0.075242 | 19,091,808 | $546,736 | 0.11% | 3.30% | -2.94% | |
| 772 |
MUSIC
Musicoin |
MUSIC | $1,422,194 | $0.000952 | 1,494,515,970 | $1,056 | 0.12% | 0.93% | 0.37% | |
| 773 |
BWK
Bulwark |
BWK | $1,411,998 | $0.079301 | 17,805,624 | $2,620 | 4.15% | 4.67% | 23.85% | |
| 774 |
QAC
Quasarcoin |
QAC | $1,401,382 | $0.008329 | 168,257,518 | $1,937 | 0.07% | 3.46% | -19.08% | |
| 775 |
SIB
SIBCoin |
SIB | $1,400,213 | $0.080057 | 17,490,215 | $7,384 | 0.11% | 2.59% | 5.63% | |
| 776 |
IDH
indaHash |
IDH | $1,400,126 | $0.003501 | 399,936,259 * | $126,837 | 0.27% | 1.46% | 8.76% | |
| 777 |
KT
Kuai Token |
KT | $1,400,119 | $0.147502 | 9,492,198 * | $5,035,475 | -0.72% | 1.40% | 6.49% | |
| 778 |
MVP
Merculet |
MVP | $1,398,454 | $0.000466 | 2,998,527,855 * | $1,382,469 | 0.02% | 1.52% | -4.78% | |
| 779 |
FLIXX
Flixxo |
FLIXX | $1,394,539 | $0.017514 | 79,623,675 * | $1,566 | -1.21% | 2.95% | 13.23% | |
| 780 |
ZLA
Zilla |
ZLA | $1,376,940 | $0.022949 | 60,000,000 * | $54,492 | 0.44% | 1.21% | -9.06% | |
| 781 |
WLO
WOLLO |
WLO | $1,375,267 | $0.031940 | 43,057,496 * | $8,414 | 6.08% | 12.38% | 6.72% | |
| 782 |
TTT
TrustNote |
TTT | $1,369,381 | $0.004417 | 309,999,945 * | $108,472 | 0.35% | -1.17% | -8.33% | |
| 783 |
TSL
Energo |
TSL | $1,347,409 | $0.002237 | 602,378,920 * | $116,819 | -4.05% | -4.73% | 5.28% | |
| 784 |
PRA
ProChain |
PRA | $1,340,602 | $0.027049 | 49,562,749 * | $41,297 | 0.07% | -0.84% | -5.26% | |
| 785 |
PTOY
Patientory |
PTOY | $1,339,726 | $0.019139 | 70,000,000 * | $7,237 | -1.79% | -0.83% | 2.20% | |
| 786 |
X8X
X8X Token |
X8X | $1,335,033 | $0.017005 | 78,507,341 * | $1,706 | -0.07% | 9.58% | 23.32% | |
| 787 |
OXY
Oxycoin |
OXY | $1,332,193 | $0.001437 | 926,887,974 * | $7,528 | -6.12% | 6.58% | -0.94% | |
| 788 |
SCR
Scorum Coins |
SCR | $1,331,391 | $0.045494 | 29,265,075 * | $11,876 | -0.43% | 7.23% | 12.19% | |
| 789 |
MRT
Miners' Rewar... |
MRT | $1,331,080 | $0.133108 | 10,000,000 * | $16,889 | 2.37% | -1.52% | 1.01% | |
| 790 |
HQX
HOQU |
HQX | $1,327,822 | $0.008291 | 160,144,018 * | $113,392 | -0.38% | 6.78% | 11.29% | |
| 791 |
UQC
Uquid Coin |
UQC | $1,322,001 | $0.132200 | 10,000,000 * | $568,271 | -0.19% | -0.56% | 2.68% | |
| 792 |
CAPP
Cappasity |
CAPP | $1,308,411 | $0.002468 | 530,139,149 * | $1,660 | -0.04% | -8.91% | -20.22% | |
| 793 |
PXG
PlayGame |
PXG | $1,306,722 | $0.001840 | 710,087,590 * | $72,116 | -3.44% | 0.31% | -14.58% | |
| 794 |
CBC
CashBet Coin |
CBC | $1,298,204 | $0.008707 | 149,095,785 * | $20,408 | 0.13% | 1.92% | 26.95% | |
| 795 |
MYB
MyBit |
MYB | $1,287,836 | $0.008428 | 152,812,538 * | $1,713 | 0.05% | 3.27% | 36.14% | |
| 796 |
RED
RED |
RED | $1,286,190 | $0.009894 | 130,000,009 * | $47,406 | -1.24% | -4.93% | -4.23% | |
| 797 |
COFI
CoinFi |
COFI | $1,285,679 | $0.006624 | 194,106,653 * | $14,621 | 0.00% | -1.27% | 6.70% | |
| 798 |
DOS
DOS Network |
DOS | $1,284,080 | $0.020728 | 61,950,000 * | $371,352 | -0.62% | -1.10% | -8.69% | |
| 799 |
OLT
OneLedger |
OLT | $1,283,258 | $0.004142 | 309,828,529 * | $172,019 | 1.83% | 5.46% | 8.56% | |
| 800 |
GTM
Gentarium |
GTM | $1,280,839 | $0.396141 | 3,233,289 | $4,372 | 2.13% | 8.36% | -18.19% | |
| 801 |
XTC
Torque |
XTC | $1,274,801 | $0.000155 | 8,249,665,190 | $1,215 | -0.05% | -1.38% | 1.95% | |
| 802 |
AIT
AICHAIN |
AIT | $1,273,183 | $0.002379 | 535,067,071 * | $277,400 | -0.67% | -2.90% | -4.96% | |
| 803 |
ESS
Essentia |
ESS | $1,259,987 | $0.001568 | 803,662,028 * | $96,664 | 0.78% | 14.46% | 23.79% | |
| 804 |
LUNES
Lunes |
LUNES | $1,258,427 | $0.008349 | 150,728,538 | $21,853 | 0.13% | -6.64% | -14.15% | |
| 805 |
TFL
TrueFlip |
TFL | $1,251,839 | $0.200382 | 6,247,267 * | $40,363 | 1.22% | 1.79% | 2.48% | |
| 806 |
CXO
CargoX |
CXO | $1,244,769 | $0.009644 | 129,071,409 * | $14,317 | -0.05% | 3.22% | -0.01% | |
| 807 |
NVC
Novacoin |
NVC | $1,242,258 | $0.531844 | 2,335,757 | $878 | 0.04% | 1.24% | 4.88% | |
| 808 |
TAC
Traceability ... |
TAC | $1,231,198 | $0.002219 | 554,916,224 * | $58,903 | 1.31% | 2.70% | 17.44% | |
| 809 |
WCO
Winco |
WCO | $1,225,882 | $0.002647 | 463,205,383 * | $24,761 | -0.06% | 2.02% | 3.76% | |
| 810 |
SRCOIN
SRCOIN |
SRCOIN | $1,225,138 | $0.000243 | 5,052,048,084 * | $4,612 | -1.22% | -4.25% | 0.52% | |
| 811 |
XQR
Qredit |
XQR | $1,221,757 | $0.002281 | 535,728,153 * | $11,145 | -19.99% | -28.90% | 6.24% | |
| 812 |
INXT
Internxt |
INXT | $1,211,546 | $1.92 | 629,610 * | $15,631 | 2.36% | -1.56% | 12.13% | |
| 813 |
UCASH
UNIVERSAL CASH |
UCASH | $1,201,705 | $0.000135 | 8,878,075,186 * | $100,591 | 0.12% | 1.28% | -2.28% | |
| 814 |
GMB
GMB |
GMB | $1,194,575 | $0.002309 | 517,356,899 * | $153,304 | -0.79% | 29.50% | -1.78% | |
| 815 |
KARMA
KARMA |
KARMA | $1,183,887 | $0.000359 | 3,299,031,186 * | $37,446,512 | 2.84% | 8.47% | 1.27% | |
| 816 |
AAC
Acute Angle C... |
AAC | $1,181,251 | $0.004725 | 250,000,000 * | $1,885,213 | 0.06% | -2.68% | 0.00% | |
| 817 |
DXT
Datawallet |
DXT | $1,179,252 | $0.003022 | 390,222,225 * | $50,420 | 0.83% | 5.43% | 58.23% | |
| 818 |
TGAME
Truegame |
TGAME | $1,177,541 | $0.014260 | 82,575,464 * | $63,872 | -0.35% | 4.59% | 14.32% | |
| 819 |
PIRL
Pirl |
PIRL | $1,172,045 | $0.027729 | 42,268,288 | $4,123 | -2.47% | -12.08% | -17.31% | |
| 820 |
XCASH
X-CASH |
XCASH | $1,168,155 | $0.000040 | 29,036,473,775 | $13,698 | -1.03% | 13.61% | 17.36% | |
| 821 |
PLTC
PlatonCoin |
PLTC | $1,167,554 | $0.509102 | 2,293,358 * | $1,407,420 | 0.09% | 29.42% | 165.34% | |
| 822 |
KORE
Kore |
KORE | $1,167,333 | $0.540856 | 2,158,304 * | $8,671 | 0.25% | -1.57% | 1.09% | |
| 823 |
IPL
VouchForMe |
IPL | $1,156,182 | $0.005180 | 223,186,027 * | $113,745 | 1.22% | 4.94% | 9.19% | |
| 824 |
XNK
Ink Protocol |
XNK | $1,149,914 | $0.004109 | 279,853,245 * | $27,110 | -0.61% | -3.15% | 0.54% | |
| 825 |
XLR
Solaris |
XLR | $1,142,427 | $0.684995 | 1,667,788 * | $4,396 | -1.14% | 0.23% | 3.06% | |
| 826 |
NOTE
DNotes |
NOTE | $1,142,304 | $0.008459 | 135,043,262 | $71,761 | -0.03% | -6.03% | 13.32% | |
| 827 |
SNTR
Silent Notary |
SNTR | $1,137,272 | $0.000014 | 83,470,521,339 * | $36,482 | -2.21% | -3.26% | 3.55% | |
| 828 |
RVT
Rivetz |
RVT | $1,125,449 | $0.042883 | 26,244,468 * | $11,506 | 0.10% | -1.74% | -5.16% | |
| 829 |
KRL
Kryll |
KRL | $1,118,697 | $0.077568 | 14,422,221 * | $3,474 | 0.11% | 3.58% | 5.55% | |
| 830 |
FMF
Formosa Finan... |
FMF | $1,115,806 | $0.001224 | 911,833,321 * | $178,278 | 0.02% | 3.59% | 15.91% | |
| 831 |
SWT
Swarm City |
SWT | $1,114,609 | $0.131549 | 8,472,924 * | $3,692 | 0.12% | 3.65% | -3.95% | |
| 832 |
SVD
savedroid |
SVD | $1,111,959 | $0.000414 | 2,688,339,238 * | $554 | -0.16% | 9.24% | 23.56% | |
| 833 |
GIC
Giant |
GIC | $1,110,103 | $0.246433 | 4,504,695 | $10,450 | -1.87% | -2.71% | -1.03% | |
| 834 |
BTT
Blocktrade Token |
BTT | $1,103,041 | $0.019974 | 55,223,643 * | $2,338 | 12.34% | 22.04% | -9.24% | |
| 835 |
WIX
Wixlar |
WIX | $1,100,933 | $0.014236 | 77,336,022 * | $9,642 | 64.65% | -2.48% | -15.53% | |
| 836 |
XSG
SnowGem |
XSG | $1,092,283 | $0.096184 | 11,356,232 | $150,699 | 1.61% | -3.80% | 5.81% | |
| 837 |
HOLD
HOLD |
HOLD | $1,086,778 | $0.001542 | 704,821,305 * | $107,158 | -1.80% | 5.80% | 3.56% | |
| 838 |
HUR
Hurify |
HUR | $1,081,462 | $0.005069 | 213,356,064 * | $42,768 | 0.14% | 7.66% | 455.85% | |
| 839 |
MTX
Matryx |
MTX | $1,078,304 | $0.046430 | 23,224,303 * | $58,338 | 0.38% | 5.52% | -10.93% | |
| 840 |
DIG
Dignity |
DIG | $1,077,924 | $0.002061 | 523,036,421 * | $38,687 | 0.12% | 0.63% | 8.49% | |
| 841 |
GBT
Globatalent |
GBT | $1,074,909 | $0.003059 | 351,395,299 * | $85,018 | 1.20% | 4.24% | 12.32% | |
| 842 |
TIX
Blocktix |
TIX | $1,067,490 | $0.026687 | 40,000,000 * | $2,597 | 0.12% | 0.58% | -4.51% | |
| 843 |
NKC
Nework |
NKC | $1,064,605 | $0.007213 | 147,586,172 * | $78,163 | 1.03% | -11.77% | -12.74% | |
| 844 |
SHND
StrongHands |
SHND | $1,062,225 | $1.1e-07 | 9,277,810,977,708 | $1,164 | 0.04% | -0.96% | 5.02% | |
| 845 |
BTCZ
BitcoinZ |
BTCZ | $1,058,826 | $0.000253 | 4,185,698,332 | $153,338 | 0.44% | 1.97% | -9.55% | |
| 846 |
PARETO
PARETO Rewards |
PARETO | $1,056,861 | $0.002359 | 448,035,682 * | $26,115 | 22.80% | 32.54% | 102.92% | |
| 847 |
YOC
Yocoin |
YOC | $1,054,354 | $0.002852 | 369,659,255 | $21,076 | 0.12% | 21.24% | 10.26% | |
| 848 |
MEME
Memetic / Pep... |
MEME | $1,039,519 | $0.034797 | 29,873,823 | $5,811 | 0.13% | 0.74% | -2.01% | |
| 849 |
EXCL
ExclusiveCoin |
EXCL | $1,038,281 | $0.188957 | 5,494,811 | $17,990 | 0.34% | 8.25% | 10.58% | |
| 850 |
GOT
GoNetwork |
GOT | $1,032,307 | $0.016652 | 61,994,620 * | $460,668 | -4.46% | -7.24% | -16.29% | |
| 851 |
IXT
IXT |
IXT | $1,021,438 | $0.028549 | 35,778,844 * | $5,585 | 0.65% | 6.72% | 10.04% | |
| 852 |
IFOOD
Ifoods Chain |
IFOOD | $1,016,225 | $0.000406 | 2,499,999,990 * | $1,249 | 0.13% | 23.04% | 9.96% | |
| 853 |
SYNX
Syndicate |
SYNX | $1,014,493 | $0.031198 | 32,518,010 | $22,826 | 2.78% | -0.70% | 0.83% | |
| 854 |
SENC
Sentinel Chain |
SENC | $1,013,120 | $0.005136 | 197,269,666 * | $11,172 | -0.02% | -2.56% | 15.86% | |
| 855 |
DOPE
DopeCoin |
DOPE | $1,008,550 | $0.008632 | 116,845,228 * | $2,541 | 0.31% | 4.27% | 2.49% | |
| 856 |
ERO
Eroscoin |
ERO | $1,003,670 | $0.005375 | 186,744,000 * | $780 | 0.47% | -17.90% | 8.28% | |
| 857 |
ACAT
Alphacat |
ACAT | $1,003,270 | $0.000360 | 2,790,428,084 * | $62,104 | -0.02% | 3.41% | -4.62% | |
| 858 |
ALI
AiLink Token |
ALI | $1,002,517 | $0.000405 | 2,472,762,635 * | $64,200 | -5.36% | 23.53% | 1.47% | |
| 859 |
BANCA
Banca |
BANCA | $1,000,074 | $0.000056 | 17,926,481,684 * | $25,708 | -3.71% | 9.28% | -7.83% | |
| 860 |
BBC
TraDove B2BCoin |
BBC | $986,077 | $0.001972 | 500,000,000 * | $11,899 | 0.29% | 4.82% | 16.20% | |
| 861 |
COT
CoTrader |
COT | $985,578 | $0.000063 | 15,724,556,896 * | $72,691 | -0.67% | -1.53% | -13.54% | |
| 862 |
IQN
IQeon |
IQN | $982,501 | $0.361878 | 2,715,002 * | $1,604 | 0.34% | 8.51% | 11.59% | |
| 863 |
UPX
uPlexa |
UPX | $972,081 | $0.000740 | 1,313,374,947 * | $33,179 | 10.23% | -14.12% | 134.53% | |
| 864 |
TIPS
FedoraCoin |
TIPS | $966,682 | $0.000005 | 212,269,865,434 | $11,189 | 0.21% | 1.08% | 2.32% | |
| 865 |
PHI
PHI Token |
PHI | $966,200 | $0.165779 | 5,828,254 * | $26,148 | 0.27% | 4.58% | 23.94% | |
| 866 |
OWN
OWNDATA |
OWN | $957,494 | $0.000087 | 11,000,000,000 * | $20,906 | 0.47% | 3.18% | 2.25% | |
| 867 |
PAT
Patron |
PAT | $957,124 | $0.002700 | 354,464,344 * | $610,740 | -1.34% | -0.92% | -9.15% | |
| 868 |
BLUE
Blue Protocol |
BLUE | $956,169 | $0.026093 | 36,645,278 * | $124,454 | 5.42% | 3.83% | -1.60% | |
| 869 |
MTC
MTC Mesh Network |
MTC | $953,937 | $0.003139 | 303,937,821 * | $118,129 | -0.11% | -2.95% | -1.50% | |
| 870 |
LATX
LatiumX |
LATX | $953,332 | $0.009116 | 104,577,248 * | $79,080 | -0.02% | 3.61% | 3.62% | |
| 871 |
LEDU
Education Eco... |
LEDU | $951,428 | $0.004369 | 217,789,857 * | $53,719 | 0.13% | 5.01% | 8.80% | |
| 872 |
LTHN
Lethean |
LTHN | $940,095 | $0.001492 | 630,176,374 | $2,027 | -2.48% | 7.91% | -9.92% | |
| 873 |
NRVE
Narrative |
NRVE | $938,486 | $0.019998 | 46,928,004 * | $119,307 | -0.66% | -0.61% | -1.73% | |
| 874 |
MNX
MinexCoin |
MNX | $923,821 | $0.169873 | 5,438,302 | $14,477 | 0.48% | -0.81% | -5.57% | |
| 875 |
ABY
ArtByte |
ABY | $921,773 | $0.001163 | 792,537,250 | $4,750 | 0.72% | 5.12% | -1.99% | |
| 876 |
PKC
PikcioChain |
PKC | $919,464 | $0.022038 | 41,722,362 * | $3,257 | -0.73% | -14.34% | -0.08% | |
| 877 |
ATL
ATLANT |
ATL | $916,784 | $0.016923 | 54,175,041 * | $751 | -23.02% | -8.83% | -13.00% | |
| 878 |
PLU
Pluton |
PLU | $913,320 | $1.07 | 850,000 * | $20,771 | 0.05% | 1.00% | -32.02% | |
| 879 |
C8
Carboneum [C8... |
C8 | $908,264 | $0.017696 | 51,324,946 * | $852 | 0.13% | -22.02% | -29.12% | |
| 880 |
NIO
Autonio |
NIO | $906,514 | $0.010833 | 83,678,324 * | $129,130 | 0.01% | 0.65% | 2.83% | |
| 881 |
PKT
Playkey |
PKT | $900,855 | $0.064710 | 13,921,512 * | $9,061 | 0.44% | 8.29% | 27.64% | |
| 882 |
RATING
DPRating |
RATING | $887,082 | $0.000408 | 2,173,467,617 * | $240,581 | -0.51% | 1.43% | 1.72% | |
| 883 |
DEB
Debitum |
DEB | $886,039 | $0.004438 | 199,645,716 * | $2,495 | 2.44% | 7.11% | 8.47% | |
| 884 |
TDP
TrueDeck |
TDP | $884,886 | $0.027357 | 32,345,581 * | $187,075 | -0.06% | -0.07% | 0.87% | |
| 885 |
NSR
NuShares |
NSR | $875,772 | $0.000315 | 2,777,600,756 * | $743 | 0.14% | -19.20% | -12.66% | |
| 886 |
DAV
DAV Coin |
DAV | $872,698 | $0.001607 | 542,944,756 * | $21,085 | 0.14% | 4.15% | -10.89% | |
| 887 |
MNC
Maincoin |
MNC | $869,299 | $0.009009 | 96,493,954 * | $47,199 | 0.51% | 9.93% | -20.70% | |
| 888 |
KLN
Kolion |
KLN | $858,557 | $1.23 | 700,523 * | $30,605 | 0.10% | 2.34% | 14.20% | |
| 889 |
DEV
DeviantCoin |
DEV | $855,792 | $0.055395 | 15,448,969 | $2,034 | 0.11% | -2.65% | -28.07% | |
| 890 |
VLD
Vetri |
VLD | $848,702 | $0.003585 | 236,721,981 * | $990 | 0.10% | 3.82% | 18.66% | |
| 891 |
TWINS
win.win |
TWINS | $846,456 | $0.000793 | 1,067,400,835 * | $62,098 | -0.99% | -1.35% | -37.69% | |
| 892 |
CTC
Credit Tag Chain |
CTC | $834,332 | $0.016462 | 50,682,540 | $32,234 | 0.12% | 2.34% | 6.64% | |
| 893 |
IETH
iEthereum |
IETH | $834,207 | $0.046391 | 17,982,000 * | $815 | 0.16% | -4.57% | 3.56% | |
| 894 |
FOXT
Fox Trading |
FOXT | $821,061 | $0.090436 | 9,078,907 * | $40,578 | 2.84% | 6.66% | -4.40% | |
| 895 |
SERV
Serve |
SERV | $817,903 | $0.044990 | 18,179,691 * | $12,902 | 0.08% | 3.17% | 2.09% | |
| 896 |
VNX
VisionX |
VNX | $816,464 | $0.000272 | 3,000,000,000 * | $138,754 | -12.41% | -13.72% | -31.26% | |
| 897 |
0xBTC
0xBitcoin |
0xBTC | $809,451 | $0.186912 | 4,330,650 | $568,636 | 1.16% | 5.71% | 8.37% | |
| 898 |
ERT
Eristica |
ERT | $802,372 | $0.004652 | 172,467,627 * | $877 | 0.08% | -5.36% | 15.22% | |
| 899 |
FACE
Faceter |
FACE | $798,364 | $0.001696 | 470,623,560 * | $4,506 | -0.08% | 3.88% | 19.27% | |
| 900 |
ZXC
0xcert |
ZXC | $789,361 | $0.002381 | 331,501,325 * | $121,646 | 1.16% | 10.67% | -5.08% | |
| 901 |
DTH
Dether |
DTH | $782,408 | $0.009205 | 85,000,000 * | $1,154 | -0.53% | 4.81% | -6.43% | |
| 902 |
GAT
Global Awards... |
GAT | $781,045 | $0.001139 | 685,805,346 * | $1,384 | 0.15% | -5.21% | 86.61% | |
| 903 |
HWC
HollyWoodCoin |
HWC | $772,982 | $0.044937 | 17,201,446 | $128,781 | -15.81% | -5.63% | 8.88% | |
| 904 |
DEEX
DEEX |
DEEX | $771,471 | $0.013647 | 56,528,700 * | $2,467 | 0.08% | -0.68% | -8.61% | |
| 905 |
BELA
Bela |
BELA | $771,073 | $0.019036 | 40,505,674 * | $2,410 | 0.12% | -4.88% | 20.92% | |
| 906 |
PASS
Blockpass |
PASS | $765,695 | $0.006601 | 115,999,752 * | $32,593 | 0.15% | 28.84% | 32.73% | |
| 907 |
MVC
Maverick Chain |
MVC | $763,205 | $0.007137 | 106,936,231 * | $109,537 | -2.92% | -7.33% | 36.86% | |
| 908 |
BEZ
Bezop |
BEZ | $761,889 | $0.019594 | 38,884,358 * | $225,757 | 5.31% | -11.78% | 4.77% | |
| 909 |
BCDT
Blockchain Ce... |
BCDT | $749,816 | $0.023849 | 31,439,852 * | $2,731 | 0.13% | 14.02% | 53.11% | |
| 910 |
BIR
Birake |
BIR | $740,517 | $0.013845 | 53,486,043 | $15,452 | 0.63% | -0.03% | 0.70% | |
| 911 |
OBITS
OBITS |
OBITS | $731,858 | $0.047820 | 15,304,286 * | $738 | -7.48% | -8.96% | -9.19% | |
| 912 |
INV
Invacio |
INV | $725,868 | $0.021738 | 33,391,377 * | $2,195 | -0.18% | 22.10% | -1.02% | |
| 913 |
RYO
Ryo Currency |
RYO | $724,545 | $0.067326 | 10,761,699 | $1,713 | 2.84% | 13.02% | 5.83% | |
| 914 |
BITX
BitScreener T... |
BITX | $719,315 | $0.004650 | 154,687,950 * | $9,742 | -0.38% | 4.63% | -2.37% | |
| 915 |
TRTT
Trittium |
TRTT | $717,024 | $0.005977 | 119,973,641 * | $988 | -0.77% | -3.13% | -1.33% | |
| 916 |
IOP
Internet of P... |
IOP | $715,268 | $0.126503 | 5,654,182 | $115,415 | -0.70% | -0.52% | -6.74% | |
| 917 |
XBC
Bitcoin Plus |
XBC | $712,766 | $5.82 | 122,476 * | $3,113 | -1.49% | -1.26% | 0.05% | |
| 918 |
METM
MetaMorph |
METM | $707,910 | $0.006267 | 112,953,794 * | $24,451 | -1.03% | 9.15% | -21.47% | |
| 919 |
TZC
TrezarCoin |
TZC | $704,083 | $0.004652 | 151,340,500 | $502 | 0.12% | 1.09% | 9.03% | |
| 920 |
PINK
PinkCoin |
PINK | $702,495 | $0.001734 | 405,142,363 | $7,588 | -2.68% | -2.30% | -25.31% | |
| 921 |
RCT
RealChain |
RCT | $697,393 | $0.001829 | 381,323,139 * | $392,833 | 0.19% | 1.55% | 19.90% | |
| 922 |
MCW
Mocrow |
MCW | $690,452 | $0.338760 | 2,038,176 * | $2,178 | 0.79% | 2.89% | 29.98% | |
| 923 |
GOLOS
Golos |
GOLOS | $687,004 | $0.005517 | 124,518,891 | $4,391 | 1.21% | 10.99% | 17.26% | |
| 924 |
RSTR
Ondori |
RSTR | $683,537 | $0.000018 | 37,654,631,722 | $565 | 0.13% | 5.52% | 23.94% | |
| 925 |
EXY
Experty |
EXY | $681,875 | $0.025172 | 27,088,352 * | $38,515 | -0.86% | -4.37% | -17.50% | |
| 926 |
MLC
Mallcoin |
MLC | $663,308 | $0.003766 | 176,136,853 * | $18,914 | 5.42% | 2.82% | 2.44% | |
| 927 |
DTB
Databits |
DTB | $659,031 | $0.028971 | 22,747,809 * | $519 | 0.12% | -12.21% | -26.09% | |
| 928 |
UCN
UChain |
UCN | $657,576 | $0.002154 | 305,346,957 * | $78,431 | -6.01% | -0.65% | 4.12% | |
| 929 |
KRB
Karbo |
KRB | $655,269 | $0.089030 | 7,360,092 | $747 | 2.27% | 5.13% | 7.20% | |
| 930 |
LION
Coin Lion |
LION | $654,402 | $0.020307 | 32,226,096 * | $1,029 | 0.13% | 4.50% | 3.04% | |
| 931 |
DCTO
Decentralized... |
DCTO | $649,988 | $0.001004 | 647,654,993 * | $8,030 | 0.77% | 3.71% | 12.47% | |
| 932 |
EFYT
Ergo |
EFYT | $649,902 | $1.64 | 397,300 * | $5,618 | 0.05% | 6.85% | -6.43% | |
| 933 |
SNOV
Snovian.Space |
SNOV | $646,520 | $0.001596 | 404,980,448 * | $4,767 | -0.03% | -3.70% | -12.06% | |
| 934 |
SPRTS
Sprouts |
SPRTS | $646,326 | $4.1e-08 | 15,723,285,267,079 * | $1,234 | -0.90% | 0.39% | 5.07% | |
| 935 |
CANN
CannabisCoin |
CANN | $644,869 | $0.008350 | 77,231,176 | $4,592 | -1.94% | -4.10% | -14.33% | |
| 936 |
SEQ
Sequence |
SEQ | $644,706 | $0.013854 | 46,535,889 | $2,961 | 0.13% | 11.94% | 14.87% | |
| 937 |
POLL
ClearPoll |
POLL | $642,178 | $0.091740 | 6,999,991 * | $10,018 | -0.13% | -8.05% | -20.77% | |
| 938 |
COIN
Coinvest |
COIN | $632,488 | $0.053597 | 11,800,845 * | $629 | 0.13% | 28.21% | 18.97% | |
| 939 |
OMX
Shivom |
OMX | $630,085 | $0.000715 | 881,792,518 * | $10,118 | -0.56% | -7.53% | 7.37% | |
| 940 |
HB
HeartBout |
HB | $629,833 | $0.011840 | 53,195,267 * | $81,790 | 8.07% | 22.58% | 25.11% | |
| 941 |
BBN
Banyan Network |
BBN | $629,633 | $0.001031 | 610,736,186 * | $907 | 0.10% | -1.44% | -17.65% | |
| 942 |
CPC
Capricoin |
CPC | $629,037 | $0.316092 | 1,990,045 * | $200,246 | -1.53% | 19.51% | 5.08% | |
| 943 |
CMCT
Crowd Machine |
CMCT | $621,213 | $0.001321 | 470,164,800 * | $63,530 | 0.10% | 2.79% | 3.48% | |
| 944 |
BETR
BetterBetting |
BETR | $620,086 | $0.003417 | 181,454,367 * | $1,744 | -0.07% | 0.86% | 7.62% | |
| 945 |
OOT
Utrum |
OOT | $612,117 | $0.009446 | 64,800,118 * | $2,304 | -3.19% | -1.36% | 10.40% | |
| 946 |
FLP
FLIP |
FLP | $609,563 | $0.010894 | 55,955,000 * | $7,895 | 0.75% | 5.54% | 6.59% | |
| 947 |
QWARK
Qwark |
QWARK | $599,337 | $0.008989 | 66,672,937 * | $1,354 | -1.61% | -9.06% | -10.50% | |
| 948 |
NBC
Niobium Coin |
NBC | $584,291 | $0.011942 | 48,927,668 * | $982 | 3.22% | -3.92% | -21.27% | |
| 949 |
ABX
Arbidex |
ABX | $583,328 | $0.028564 | 20,421,954 * | $48,685 | 0.54% | 4.51% | 4.98% | |
| 950 |
ETT
EncryptoTel [... |
ETT | $581,392 | $0.009357 | 62,131,190 * | $12,708 | -9.97% | -6.61% | -6.81% | |
| 951 |
INVE
InterValue |
INVE | $580,205 | $0.004463 | 130,002,715 * | $19,562 | -0.26% | 6.71% | -12.71% | |
| 952 |
WIRE
AirWire |
WIRE | $578,405 | $0.004818 | 120,058,126 | $134,870 | 0.08% | -6.46% | 16.02% | |
| 953 |
SDS
Alchemint Sta... |
SDS | $575,846 | $0.001811 | 317,946,798 * | $16,631 | -3.40% | -0.70% | -10.16% | |
| 954 |
OPTI
OptiToken |
OPTI | $572,963 | $0.022140 | 25,879,419 * | $49,276 | 5.04% | 6.53% | 7.50% | |
| 955 |
BTXC
Bettex Coin |
BTXC | $557,873 | $0.104477 | 5,339,650 | $1,352 | 0.28% | 4.06% | 10.72% | |
| 956 |
NEOS
NeosCoin |
NEOS | $535,600 | $0.124844 | 4,290,150 | $10,834 | -3.12% | -0.67% | -6.09% | |
| 957 |
EVC
EventChain |
EVC | $531,013 | $0.016992 | 31,250,497 * | $2,243 | 6.43% | 14.20% | 4.92% | |
| 958 |
CCX
Conceal |
CCX | $530,611 | $0.169390 | 3,132,474 | $8,912 | -0.48% | -0.58% | 2.39% | |
| 959 |
BON
Bonpay |
BON | $526,953 | $0.046673 | 11,290,301 * | $11,829 | 1.85% | 6.39% | 7.99% | |
| 960 |
GBX
GoByte |
GBX | $526,131 | $0.144473 | 3,641,736 | $5,885 | 0.23% | 4.02% | -16.78% | |
| 961 |
BOE
Bodhi [ETH] |
BOE | $522,849 | $0.035286 | 14,817,589 * | $16,432 | 0.13% | 2.46% | 3.91% | |
| 962 |
ORS
Origin Sport |
ORS | $522,698 | $0.007238 | 72,214,718 * | $9,069,844 | 0.32% | -2.38% | -0.65% | |
| 963 |
UBC
Ubcoin Market |
UBC | $521,739 | $0.001524 | 342,272,358 * | $793 | -0.55% | -9.94% | 4.53% | |
| 964 |
VME
VeriME |
VME | $515,542 | $0.002917 | 176,746,980 * | $86,486 | 0.22% | 3.91% | 4.59% | |
| 965 |
BEE
Bee Token |
BEE | $514,454 | $0.002197 | 234,129,159 * | $13,418 | 1.25% | 3.63% | 9.45% | |
| 966 |
GAM
Gambit |
GAM | $505,703 | $0.438197 | 1,154,053 * | $5,704 | -3.14% | -2.12% | -72.64% | |
| 967 |
MNC
Moneynet |
MNC | $502,942 | $0.000128 | 3,915,752,161 * | $2,496 | 0.13% | 4.57% | -9.10% | |
| 968 |
XBI
Bitcoin Incog... |
XBI | $502,610 | $0.057066 | 8,807,499 | $9,207 | 15.50% | 24.39% | -1.80% | |
| 969 |
FREC
Freyrchain |
FREC | $495,881 | $0.000992 | 500,000,000 * | $61,850 | 8.14% | 4.21% | -5.38% | |
| 970 |
HER
HeroNode |
HER | $493,757 | $0.000507 | 973,104,698 * | $8,780 | -0.75% | 4.83% | 11.68% | |
| 971 |
HBZ
HBZ coin |
HBZ | $490,601 | $0.000627 | 782,301,957 * | $36,443 | 0.25% | 1.23% | -1.04% | |
| 972 |
TYPE
Typerium |
TYPE | $489,268 | $0.001287 | 380,154,947 * | $1,030 | 0.13% | 73.60% | 187.49% | |
| 973 |
J8T
JET8 |
J8T | $487,998 | $0.000593 | 823,114,884 * | $628 | 0.11% | 4.40% | 5.45% | |
| 974 |
TCC
The ChampCoin |
TCC | $485,344 | $0.002802 | 173,237,023 | $222,237 | -0.12% | 4.36% | 6.92% | |
| 975 |
EBTC
eBitcoin |
EBTC | $483,774 | $0.025600 | 18,897,126 * | $12,440 | -0.50% | 8.44% | -8.49% | |
| 976 |
PGN
Pigeoncoin |
PGN | $480,852 | $0.000212 | 2,267,691,876 | $1,447 | 0.09% | 1.21% | -4.68% | |
| 977 |
ZCR
ZCore |
ZCR | $479,156 | $0.135064 | 3,547,620 | $1,760 | 0.09% | -2.43% | -2.19% | |
| 978 |
GIO
Graviocoin |
GIO | $477,198 | $0.000557 | 856,462,556 | $1,653 | -0.84% | -0.28% | 3.43% | |
| 979 |
EQUAD
QuadrantProtocol |
EQUAD | $476,048 | $0.001439 | 330,885,831 * | $223,558 | 0.62% | 16.26% | 102.40% | |
| 980 |
1WO
1World |
1WO | $473,531 | $0.022841 | 20,731,451 * | $1,520 | -0.12% | 31.27% | -1.67% | |
| 981 |
ATB
ATBCoin |
ATB | $473,006 | $0.011252 | 42,038,227 | $5,023,862 | 0.49% | 0.78% | 5.57% | |
| 982 |
VULC
VULCANO |
VULC | $472,860 | $0.002378 | 198,821,956 | $3,393 | -9.70% | 28.88% | -21.95% | |
| 983 |
XSD
SounDAC |
XSD | $469,896 | $0.032225 | 14,581,806 * | $515 | 0.21% | 0.60% | -39.04% | |
| 984 |
BETHER
Bethereum |
BETHER | $468,228 | $0.001402 | 333,871,892 * | $36,109 | 1.01% | 4.05% | -4.24% | |
| 985 |
GXX
GravityCoin |
GXX | $455,745 | $0.227484 | 2,003,416 | $2,861 | 0.00% | -10.05% | -4.74% | |
| 986 |
CRED
Verify |
CRED | $455,374 | $0.033709 | 13,508,864 * | $771 | 3.37% | -5.80% | 40.38% | |
| 987 |
PUT
Profile Utili... |
PUT | $454,216 | $0.010029 | 45,289,804 * | $123,230 | 25.68% | 0.19% | 30.98% | |
| 988 |
LALA
LALA World |
LALA | $447,729 | $0.002277 | 196,639,785 * | $22,394 | 4.79% | -4.42% | 3.81% | |
| 989 |
SUMO
Sumokoin |
SUMO | $441,841 | $0.043791 | 10,089,780 | $16,865 | 6.87% | 18.54% | 15.61% | |
| 990 |
2GIVE
2GIVE |
2GIVE | $441,131 | $0.000847 | 521,065,284 | $6,463 | -8.43% | 0.36% | 21.74% | |
| 991 |
XMCT
XMCT |
XMCT | $439,498 | $0.004517 | 97,288,570 * | $4,610 | 0.08% | -0.45% | -11.16% | |
| 992 |
ARO
Arionum |
ARO | $435,269 | $0.005815 | 74,847,830 | $72,224 | 2.89% | 7.95% | -4.69% | |
| 993 |
TIG
Tigereum |
TIG | $431,807 | $0.023706 | 18,214,795 * | $14,767 | 0.17% | -2.86% | -2.77% | |
| 994 |
NAVY
BoatPilot Token |
NAVY | $423,042 | $0.005727 | 73,863,346 * | $2,267 | 0.09% | -12.94% | -9.89% | |
| 995 |
ZER
Zero |
ZER | $422,485 | $0.073803 | 5,724,541 | $776 | 0.94% | -9.63% | 16.72% | |
| 996 |
FLOT
Fire Lotto |
FLOT | $419,627 | $0.015269 | 27,481,717 * | $106,903 | 9.91% | 21.78% | 45.01% | |
| 997 |
ADH
AdHive |
ADH | $417,143 | $0.003175 | 131,376,614 * | $2,728 | 0.49% | 2.82% | -1.96% | |
| 998 |
APH
Aphelion |
APH | $416,760 | $0.008335 | 50,000,000 * | $55,670 | -27.53% | 4.26% | -0.60% | |
| 999 |
STAR
Starbase |
STAR | $414,656 | $0.002211 | 187,500,000 * | $2,773 | 0.19% | 3.65% | -0.63% | |
| 1000 |
VRM
VeriumReserve |
VRM | $414,490 | $0.196080 | 2,113,884 | $3,747 | -10.25% | -6.53% | -22.08% | |
| 1001 |
INCX
International... |
INCX | $413,385 | $0.000980 | 421,620,575 * | $66,315 | -0.34% | 8.92% | -2.50% | |
| 1002 |
XNV
Nerva |
XNV | $412,874 | $0.026116 | 15,809,019 | $985 | 0.08% | 3.39% | 2.05% | |
| 1003 |
AEN
Aencoin |
AEN | $412,482 | $0.019825 | 20,806,246 * | $193,542 | 0.13% | 3.46% | 0.30% | |
| 1004 |
AUX
Auxilium |
AUX | $408,243 | $0.003993 | 102,235,776 * | $5,875 | -9.33% | -13.17% | -5.39% | |
| 1005 |
PLAY
HEROcoin |
PLAY | $407,163 | $0.002969 | 137,160,895 * | $5,627 | -3.14% | 2.72% | 3.21% | |
| 1006 |
SCC
SiaCashCoin |
SCC | $405,171 | $0.000051 | 7,972,474,001 * | $9,731 | -0.39% | 2.24% | 2.18% | |
| 1007 |
DAN
Daneel |
DAN | $393,701 | $0.007977 | 49,357,401 * | $931 | -0.01% | 1.78% | 4.01% | |
| 1008 |
USDS
Stronghold USD |
USDS | $390,441 | $0.976103 | 400,000 * | $373,236 | 0.03% | 2.37% | 4.69% | |
| 1009 |
TENA
TENA |
TENA | $390,433 | $0.157284 | 2,482,353 * | $4,681 | 0.09% | 36.14% | -2.02% | |
| 1010 |
MFG
SyncFab |
MFG | $388,151 | $0.002155 | 180,075,661 * | $135,304 | 0.13% | 9.17% | 19.58% | |
| 1011 |
AUC
Auctus |
AUC | $384,435 | $0.013224 | 29,072,058 * | $10,819 | 0.17% | -2.64% | -0.36% | |
| 1012 |
IONC
IONChain |
IONC | $379,898 | $0.003199 | 118,736,922 * | $184,724 | -0.39% | 6.08% | 15.50% | |
| 1013 |
ETHM
Ethereum Meta |
ETHM | $374,566 | $0.004226 | 88,636,946 * | $1,242 | 0.13% | 105.75% | 185.97% | |
| 1014 |
MPG
Max Property ... |
MPG | $370,362 | $0.009420 | 39,316,151 * | $147,179 | 0.23% | 0.82% | 7.57% | |
| 1015 |
ATMI
Atonomi |
ATMI | $364,432 | $0.000744 | 489,844,250 * | $10,665 | -0.25% | 8.07% | -10.02% | |
| 1016 |
PTT
Proton Token |
PTT | $352,252 | $0.000147 | 2,393,756,400 * | $196,583 | -0.18% | 12.12% | 8.22% | |
| 1017 |
S
Sharpay |
S | $351,285 | $0.000348 | 1,009,302,597 * | $7,587 | 2.36% | 6.47% | 26.76% | |
| 1018 |
BEAT
BEAT |
BEAT | $348,260 | $0.002848 | 122,287,969 * | $13,525 | 0.59% | 39.58% | 8.13% | |
| 1019 |
BBO
Bigbom |
BBO | $344,838 | $0.001018 | 338,707,891 * | $301,444 | 0.52% | 6.87% | 1.47% | |
| 1020 |
ALT
Alt.Estate token |
ALT | $339,208 | $0.000468 | 724,180,756 * | $8,996 | 1.65% | -4.83% | -22.66% | |
| 1021 |
PYLNT
Pylon Network |
PYLNT | $336,485 | $0.810083 | 415,371 * | $112,822 | -0.74% | -1.00% | -2.96% | |
| 1022 |
SHMN
StrongHands M... |
SHMN | $336,408 | $0.299972 | 1,121,465 | $507 | 0.04% | -4.41% | -5.78% | |
| 1023 |
ING
Iungo |
ING | $334,645 | $0.008366 | 40,000,000 * | $17,638 | 8.18% | 77.15% | 34.00% | |
| 1024 |
SHX
Stronghold Token |
SHX | $333,105 | $0.000495 | 673,330,658 * | $3,794 | 0.44% | 12.65% | 14.64% | |
| 1025 |
MAO
Mao Zedong |
MAO | $331,045 | $0.052286 | 6,331,470 | $555 | 0.10% | 1.30% | 8.47% | |
| 1026 |
EBST
eBoost |
EBST | $327,847 | $0.016392 | 20,000,000 * | $9,224 | 0.11% | 6.90% | 2.08% | |
| 1027 |
CTX
Centauri |
CTX | $326,445 | $0.008512 | 38,352,936 | $703 | -0.41% | -23.27% | 20.85% | |
| 1028 |
XBP
BlitzPredict |
XBP | $320,801 | $0.000872 | 368,069,838 * | $22,408 | 0.11% | -3.50% | -16.17% | |
| 1029 |
PROC
ProCurrency |
PROC | $319,016 | $0.003136 | 101,729,710 * | $9,333 | 0.12% | 0.61% | -1.07% | |
| 1030 |
ARAW
ARAW |
ARAW | $318,619 | $0.000105 | 3,042,990,142 * | $59,414 | 0.11% | 3.28% | -29.34% | |
| 1031 |
D
Denarius |
D | $317,724 | $0.059775 | 5,315,304 | $680 | 0.12% | -2.85% | -12.58% | |
| 1032 |
ARB
ARBITRAGE |
ARB | $316,835 | $0.069980 | 4,527,499 * | $143,531 | 1.97% | 6.31% | -3.32% | |
| 1033 |
LPC
Lightpaycoin |
LPC | $316,744 | $0.054670 | 5,793,754 * | $906 | -5.17% | 4.87% | 6.33% | |
| 1034 |
WAB
WABnetwork |
WAB | $315,294 | $0.000032 | 9,939,999,989 * | $5,264 | 1.79% | 0.50% | -39.98% | |
| 1035 |
FYP
FlypMe |
FYP | $315,141 | $0.017866 | 17,638,681 * | $642 | 0.10% | 12.89% | 2.34% | |
| 1036 |
GALI
Galilel |
GALI | $308,864 | $0.018170 | 16,998,932 * | $1,540 | 0.80% | 6.92% | 72.17% | |
| 1037 |
BBP
BiblePay |
BBP | $306,605 | $0.000209 | 1,464,878,010 | $1,086 | 0.12% | -4.86% | -14.87% | |
| 1038 |
USNBT
NuBits |
USNBT | $301,917 | $0.027493 | 10,981,667 * | $21,827 | 0.45% | -16.29% | -63.01% | |
| 1039 |
FSBT
FSBT API Token |
FSBT | $296,317 | $0.084432 | 3,509,535 * | $605,361 | 0.13% | 3.16% | -22.18% | |
| 1040 |
GPT
GoPower |
GPT | $295,610 | $0.003639 | 81,227,046 * | $125,629 | 2.70% | 2.52% | -28.83% | |
| 1041 |
ACM
Actinium |
ACM | $293,224 | $0.029978 | 9,781,200 | $1,506 | 0.08% | 9.54% | -1.30% | |
| 1042 |
ZET
Zetacoin |
ZET | $293,173 | $0.001729 | 169,564,871 | $63,707 | 0.02% | -0.35% | -10.97% | |
| 1043 |
NPER
NPER |
NPER | $285,804 | $0.004146 | 68,927,451 * | $30,945 | 0.14% | 0.72% | 12.03% | |
| 1044 |
BOB
Bob's Repair |
BOB | $281,700 | $0.003598 | 78,286,331 * | $388,782 | 0.68% | 6.61% | 9.41% | |
| 1045 |
KLKS
Kalkulus |
KLKS | $281,010 | $0.018079 | 15,543,088 | $22,751 | -0.78% | 4.89% | 7.08% | |
| 1046 |
AIX
Aigang |
AIX | $280,861 | $0.009594 | 29,274,567 * | $6,246 | 1.16% | 11.74% | -4.56% | |
| 1047 |
QUAN
Quantis Network |
QUAN | $274,940 | $0.051400 | 5,349,025 | $2,608 | -0.53% | -3.34% | -14.36% | |
| 1048 |
SCT
Soma |
SCT | $274,498 | $0.030841 | 8,900,534 * | $71,148 | 0.18% | 8.72% | -27.82% | |
| 1049 |
NCP
Newton Coin P... |
NCP | $269,001 | $0.000002 | 162,548,418,358 | $1,073 | -0.18% | 0.73% | 16.75% | |
| 1050 |
TRAK
TrakInvest |
TRAK | $268,974 | $0.003205 | 83,933,471 * | $31,801 | -15.08% | 2.97% | -16.17% | |
| 1051 |
ETHO
Ether-1 |
ETHO | $265,496 | $0.013073 | 20,309,455 | $23,119 | 1.70% | 1.52% | -17.73% | |
| 1052 |
SUR
Suretly |
SUR | $264,966 | $1.13 | 234,658 * | $7,747 | 1.26% | 1.56% | 2.60% | |
| 1053 |
MNTP
GoldMint |
MNTP | $264,109 | $0.137916 | 1,914,997 * | $547 | -0.07% | -5.03% | 7.86% | |
| 1054 |
DOGEC
DogeCash |
DOGEC | $259,334 | $0.071741 | 3,614,880 | $625 | 7.53% | 11.09% | -19.16% | |
| 1055 |
WAND
WandX |
WAND | $258,678 | $0.021127 | 12,244,135 * | $4,744 | 0.01% | 13.55% | 7.81% | |
| 1056 |
KWATT
4NEW |
KWATT | $258,655 | $0.004736 | 54,613,736 * | $14,431 | 1.12% | -15.79% | -8.10% | |
| 1057 |
BRK
Breakout |
BRK | $258,414 | $0.013637 | 18,949,258 | $12,179 | -0.08% | 10.99% | -57.38% | |
| 1058 |
ACE
ACE (TokenStars) |
ACE | $257,570 | $0.021834 | 11,796,875 * | $97,658 | -0.24% | 2.55% | -23.52% | |
| 1059 |
GENE
Parkgene |
GENE | $248,693 | $0.000844 | 294,760,863 * | $21,045 | 0.60% | -2.67% | 4.61% | |
| 1060 |
CMM
Commercium |
CMM | $247,367 | $0.005802 | 42,635,083 | $1,253 | 0.10% | 28.24% | 35.29% | |
| 1061 |
XOV
XOVBank |
XOV | $243,079 | $0.001980 | 122,778,481 * | $29,784 | -0.66% | -1.02% | -1.58% | |
| 1062 |
DML
Decentralized... |
DML | $242,343 | $0.003845 | 63,030,141 * | $9,820 | -0.23% | 5.11% | 6.29% | |
| 1063 |
PING
CryptoPing |
PING | $240,971 | $0.024213 | 9,952,089 * | $2,204 | 4.06% | 1.76% | 23.94% | |
| 1064 |
EGEM
EtherGem |
EGEM | $240,398 | $0.012339 | 19,483,114 | $4,463 | -0.45% | -4.12% | -18.11% | |
| 1065 |
BMH
BlockMesh |
BMH | $236,675 | $0.002642 | 89,598,476 * | $31,259 | 0.31% | 3.73% | 14.00% | |
| 1066 |
MONK
Monkey Project |
MONK | $233,120 | $0.040803 | 5,713,292 | $2,395 | 0.11% | -15.07% | -17.32% | |
| 1067 |
SND
SnodeCoin |
SND | $229,333 | $0.010996 | 20,855,336 * | $1,260 | 1.65% | -3.90% | -4.05% | |
| 1068 |
BTNT
BitNautic Token |
BTNT | $226,628 | $0.011472 | 19,754,591 * | $2,759 | 0.08% | -8.60% | -9.74% | |
| 1069 |
OLXA
OLXA |
OLXA | $226,452 | $0.001152 | 196,629,750 * | $214,044 | -2.17% | -0.53% | 1.31% | |
| 1070 |
WEB
Webchain |
WEB | $226,026 | $0.002248 | 100,527,607 | $798 | 0.30% | 16.79% | 37.86% | |
| 1071 |
CROAT
CROAT |
CROAT | $222,742 | $0.003542 | 62,884,329 | $708 | -5.56% | -5.41% | -1.76% | |
| 1072 |
TBX
Tokenbox |
TBX | $219,499 | $0.019265 | 11,393,882 * | $10,552 | 0.92% | 5.84% | 2.07% | |
| 1073 |
SMQ
SIMDAQ |
SMQ | $216,327 | $0.012275 | 17,623,189 * | $949 | 0.45% | 8.09% | -8.22% | |
| 1074 |
ERC20
ERC20 |
ERC20 | $214,383 | $0.030626 | 7,000,000 * | $36,827 | 5.22% | 8.01% | 8.28% | |
| 1075 |
ADI
Aditus |
ADI | $214,323 | $0.000915 | 234,110,888 * | $63,936 | -1.02% | 1.97% | 2.10% | |
| 1076 |
TELOS
Teloscoin |
TELOS | $212,108 | $0.003004 | 70,613,205 | $626 | 0.08% | 0.63% | 24.89% | |
| 1077 |
BOUTS
BoutsPro |
BOUTS | $211,540 | $0.002761 | 76,615,188 * | $14,648 | 1.03% | 3.62% | 6.25% | |
| 1078 |
BTR
Bitether |
BTR | $210,602 | $0.004071 | 51,735,293 * | $5,955 | -3.67% | -12.54% | 1.71% | |
| 1079 |
ELD
electrumdark |
ELD | $206,796 | $0.057561 | 3,592,645 * | $1,633 | 0.10% | 11.60% | 3.72% | |
| 1080 |
BZX
Bitcoin Zero |
BZX | $202,455 | $0.013701 | 14,776,546 | $6,059 | -0.56% | -10.98% | -15.30% | |
| 1081 |
BRX
Breakout Stake |
BRX | $201,051 | $0.032075 | 6,268,082 * | $4,964 | 0.37% | -13.23% | -65.35% | |
| 1082 |
DASHG
Dash Green |
DASHG | $194,161 | $0.139585 | 1,390,990 | $1,743 | -1.41% | 15.85% | -13.66% | |
| 1083 |
HQT
HyperQuant |
HQT | $192,796 | $0.002568 | 75,083,368 * | $394,749 | -0.16% | 4.89% | 5.43% | |
| 1084 |
EXMR
EXMR |
EXMR | $187,194 | $0.015792 | 11,853,858 * | $1,601 | -5.89% | 1.74% | 7.40% | |
| 1085 |
VRS
Veros |
VRS | $187,121 | $0.006192 | 30,218,686 * | $113,410 | 0.47% | -16.79% | -16.54% | |
| 1086 |
IG
IGToken |
IG | $184,910 | $0.000095 | 1,938,346,088 * | $331,281 | 0.22% | 30.95% | 229.33% | |
| 1087 |
AZART
Azart |
AZART | $178,248 | $0.042989 | 4,146,379 | $6,720 | 0.09% | 1.20% | -18.74% | |
| 1088 |
STAK
STRAKS |
STAK | $177,645 | $0.013715 | 12,952,761 | $1,284 | -0.51% | -20.05% | -19.29% | |
| 1089 |
WEB
Webcoin |
WEB | $176,626 | $0.005003 | 35,304,478 * | $287,227 | 0.25% | -0.77% | 23.21% | |
| 1090 |
XUEZ
Xuez |
XUEZ | $176,231 | $0.064657 | 2,725,647 | $9,341 | 0.18% | -30.80% | 17.27% | |
| 1091 |
TRXC
TRONCLASSIC |
TRXC | $175,990 | $3.8e-07 | 465,107,478,370 * | $599 | 0.13% | -35.13% | -91.86% | |
| 1092 |
ONG
SoMee.Social |
ONG | $167,206 | $0.003750 | 44,586,897 * | $754 | -0.04% | -10.37% | -8.69% | |
| 1093 |
NAVI
Naviaddress |
NAVI | $166,672 | $0.000687 | 242,550,845 * | $18,645 | 0.47% | -2.04% | -4.92% | |
| 1094 |
LOBS
Lobstex |
LOBS | $165,647 | $0.011366 | 14,573,593 | $48,926 | 0.46% | -1.13% | 9.54% | |
| 1095 |
AIB
Advanced Inte... |
AIB | $164,008 | $0.004999 | 32,804,899 | $1,094 | -1.58% | -51.07% | 17.83% | |
| 1096 |
ENRG
Energycoin |
ENRG | $161,967 | $0.001324 | 122,325,446 | $2,800 | 0.10% | -66.91% | -65.47% | |
| 1097 |
AMM
MicroMoney |
AMM | $161,660 | $0.010246 | 15,777,256 * | $9,814 | -3.16% | 2.53% | 6.65% | |
| 1098 |
PMNT
Paymon |
PMNT | $161,372 | $0.000264 | 611,226,584 * | $1,582 | 15.22% | 3.59% | -11.63% | |
| 1099 |
MOX
MoX |
MOX | $161,188 | $0.038170 | 4,222,895 | $735 | 0.36% | -1.59% | 18.99% | |
| 1100 |
PFR
Payfair |
PFR | $158,661 | $0.005082 | 31,218,590 * | $1,708 | 3.83% | -4.36% | 17.54% | |
| 1101 |
TRUMP
TrumpCoin |
TRUMP | $157,165 | $0.023797 | 6,604,387 | $572 | 0.33% | -14.30% | 12.06% | |
| 1102 |
SAFE
AllSafe |
SAFE | $153,549 | $0.021483 | 7,147,368 * | $1,500 | 1.14% | -39.62% | 34.15% | |
| 1103 |
ELY
Elysian |
ELY | $152,385 | $0.001752 | 86,966,210 * | $34,892 | -0.27% | -1.29% | -11.31% | |
| 1104 |
STU
bitJob |
STU | $151,679 | $0.001854 | 81,804,993 * | $1,600 | -0.34% | -3.70% | -14.32% | |
| 1105 |
EXO
Exosis |
EXO | $149,452 | $0.751405 | 198,897 | $27,771 | 1.16% | 2.27% | 12.38% | |
| 1106 |
KNT
Kora Network ... |
KNT | $143,485 | $0.000428 | 335,625,000 * | $3,387 | -10.25% | -0.98% | 93.91% | |
| 1107 |
TNS
Transcodium |
TNS | $142,516 | $0.002819 | 50,553,571 * | $318,034 | 3.91% | 12.80% | 8.85% | |
| 1108 |
OROX
Cointorox |
OROX | $141,766 | $0.034924 | 4,059,313 * | $920,394 | 3.82% | -1.28% | -36.07% | |
| 1109 |
BIT
BitRewards |
BIT | $141,650 | $0.000415 | 341,119,130 * | $5,122 | 0.13% | 6.35% | 10.71% | |
| 1110 |
PKG
PKG Token |
PKG | $140,932 | $0.000016 | 8,969,257,745 * | $10,344 | -0.79% | -5.41% | -8.52% | |
| 1111 |
XPAT
Bitnation |
XPAT | $138,841 | $0.000006 | 24,809,460,140 * | $617 | -0.10% | 19.75% | 114.62% | |
| 1112 |
RNTB
BitRent |
RNTB | $136,789 | $0.000163 | 841,738,500 * | $5,440 | 0.02% | -2.77% | 10.29% | |
| 1113 |
ENGT
Engagement Token |
ENGT | $133,679 | $0.000322 | 415,256,071 * | $35,108 | -0.04% | 3.46% | 23.36% | |
| 1114 |
ECTE
EurocoinToken |
ECTE | $133,328 | $0.110403 | 1,207,647 * | $21,932 | -0.68% | 4.03% | 5.16% | |
| 1115 |
PIPL
PiplCoin |
PIPL | $132,344 | $0.001586 | 83,444,258 * | $1,372 | 0.12% | 1.08% | 9.12% | |
| 1116 |
JOT
Jury.Online T... |
JOT | $129,923 | $0.014243 | 9,121,909 * | $1,345 | 0.08% | -1.14% | -11.25% | |
| 1117 |
EVOS
EVOS |
EVOS | $129,837 | $0.016460 | 7,887,852 * | $67,140 | -1.68% | 1.44% | 4.33% | |
| 1118 |
MTRC
ModulTrade |
MTRC | $128,972 | $0.003539 | 36,445,819 * | $800 | 1.09% | 0.77% | 2.71% | |
| 1119 |
NTK
NetKoin |
NTK | $128,416 | $0.000029 | 4,453,537,916 * | $763 | 0.13% | 6.25% | 4.23% | |
| 1120 |
SPT
Spectrum |
SPT | $125,945 | $0.000116 | 1,088,000,000 * | $187,814 | -0.96% | 2.75% | -11.11% | |
| 1121 |
DTRC
Datarius Credit |
DTRC | $124,255 | $0.000973 | 127,756,071 * | $1,492,813 | 0.05% | 1.99% | -14.98% | |
| 1122 |
MEDIC
MedicCoin |
MEDIC | $123,594 | $0.000476 | 259,583,004 | $1,923 | -5.38% | -5.71% | -5.96% | |
| 1123 |
UNIFY
Unify |
UNIFY | $123,140 | $0.006771 | 18,185,085 * | $1,594 | 0.12% | -2.82% | 5.10% | |
| 1124 |
SPX
Sp8de |
SPX | $122,742 | $0.000016 | 7,783,756,906 * | $2,589 | 0.13% | -40.94% | -58.14% | |
| 1125 |
ARC
Advanced Tech... |
ARC | $119,452 | $0.004669 | 25,583,286 | $682 | 3.99% | 2.51% | 9.70% | |
| 1126 |
EPY
Emphy |
EPY | $119,069 | $0.015068 | 7,902,025 * | $1,429 | 0.15% | 29.89% | -23.20% | |
| 1127 |
MORE
More Coin |
MORE | $117,894 | $0.058947 | 2,000,000 * | $1,159 | 0.12% | -10.70% | -2.92% | |
| 1128 |
DFT
DraftCoin |
DFT | $116,392 | $0.013832 | 8,414,705 * | $1,796 | 2.41% | 9.51% | 18.91% | |
| 1129 |
HAND
ShowHand |
HAND | $112,188 | $0.000002 | 61,912,434,418 * | $325,187 | -26.36% | -20.36% | -3.70% | |
| 1130 |
APR
APR Coin |
APR | $110,586 | $0.015899 | 6,955,424 | $12,316 | 0.10% | 17.08% | -9.83% | |
| 1131 |
MMO
MMOCoin |
MMO | $109,961 | $0.001920 | 57,260,804 | $7,164 | -0.59% | 20.92% | 24.99% | |
| 1132 |
CSTL
Castle |
CSTL | $109,503 | $0.008456 | 12,949,940 | $648 | 58.25% | 49.99% | 9.44% | |
| 1133 |
TDX
Tidex Token |
TDX | $108,643 | $0.011430 | 9,504,980 * | $14,507 | 0.46% | 0.61% | -9.50% | |
| 1134 |
LRM
LRM Coin |
LRM | $108,526 | $0.035849 | 3,027,277 | $4,027 | -10.29% | -35.93% | -66.47% | |
| 1135 |
SKIN
SkinCoin |
SKIN | $107,228 | $0.001216 | 88,183,483 * | $1,436 | 0.18% | 7.98% | 7.15% | |
| 1136 |
BTW
BitWhite |
BTW | $105,383 | $0.002901 | 36,325,371 | $186,638 | -0.10% | 1.74% | -27.58% | |
| 1137 |
JET
Jetcoin |
JET | $105,350 | $0.015441 | 6,822,895 * | $14,286 | -13.25% | -5.98% | -90.22% | |
| 1138 |
CFUN
CFun |
CFUN | $104,433 | $0.000243 | 429,429,737 * | $14,443 | 2.33% | 10.64% | -18.45% | |
| 1139 |
BITS
Bitcoinus |
BITS | $104,122 | $0.001883 | 55,294,348 * | $49,332 | -0.02% | 3.87% | 33.24% | |
| 1140 |
LNC
Blocklancer |
LNC | $101,554 | $0.000845 | 120,140,384 * | $1,492 | 0.06% | -3.23% | 2.13% | |
| 1141 |
BTK
Bitcoin Token |
BTK | $100,799 | $0.000010 | 9,721,412,001 * | $1,022 | 9.52% | -2.73% | 51.97% | |
| 1142 |
NRP
Neural Protocol |
NRP | $98,694 | $0.000012 | 8,577,993,013 * | $28,877 | -4.60% | 31.29% | 43.22% | |
| 1143 |
OPC
OP Coin |
OPC | $97,858 | $0.000053 | 1,858,984,784 * | $1,918 | 0.10% | -49.54% | -14.32% | |
| 1144 |
DOW
DOWCOIN |
DOW | $94,994 | $0.008787 | 10,810,984 * | $2,585 | 0.13% | 25.05% | 39.06% | |
| 1145 |
EVI
Evimeria |
EVI | $91,496 | $0.000006 | 15,519,279,936 * | $528 | -0.05% | -1.29% | -13.97% | |
| 1146 |
TCH
Thore Cash |
TCH | $90,924 | $0.001651 | 55,056,178 * | $35,968 | -0.16% | -5.03% | -6.35% | |
| 1147 |
INNBCL
InnovativeBio... |
INNBCL | $89,564 | $3.7e-07 | 245,191,501,432 * | $190,155 | 0.00% | -5.16% | 17.66% | |
| 1148 |
ITT
Intelligent T... |
ITT | $89,423 | $0.009111 | 9,814,899 * | $774 | 0.19% | 5.69% | -1.53% | |
| 1149 |
ELTCOIN
ELTCOIN |
ELTCOIN | $89,253 | $0.000992 | 90,000,000 * | $727 | 0.15% | 18.99% | 6.16% | |
| 1150 |
WIT
WITChain |
WIT | $88,596 | $0.000053 | 1,680,000,000 * | $48,550 | 0.10% | 0.58% | 35.74% | |
| 1151 |
KWH
KWHCoin |
KWH | $87,057 | $0.000049 | 1,774,538,681 * | $97,358 | 5.43% | 10.64% | 35.19% | |
| 1152 |
NOBS
No BS Crypto |
NOBS | $85,633 | $0.000069 | 1,248,463,700 * | $6,466 | -0.01% | -3.49% | -27.64% | |
| 1153 |
RPI
RPICoin |
RPI | $84,513 | $0.000159 | 530,139,140 | $16,034 | -11.45% | -27.18% | 101.27% | |
| 1154 |
CYFM
CyberFM |
CYFM | $81,586 | $0.000002 | 51,200,000,000 * | $696 | 0.12% | 17.44% | 8.66% | |
| 1155 |
CC
CampusCoin |
CC | $80,881 | $0.000159 | 509,961,108 | $657 | 0.12% | 1.09% | -23.16% | |
| 1156 |
BLOC
BLOC.MONEY |
BLOC | $80,767 | $0.008406 | 9,608,416 * | $589 | -1.04% | 21.06% | 19.55% | |
| 1157 |
TEAM
TEAM (TokenSt... |
TEAM | $78,868 | $0.006743 | 11,695,452 * | $14,673 | 0.97% | 4.48% | 12.40% | |
| 1158 |
AGLT
Agrolot |
AGLT | $77,102 | $0.005607 | 13,751,539 * | $4,704 | 1.34% | 3.33% | -12.65% | |
| 1159 |
CCN
CustomContrac... |
CCN | $76,954 | $0.000178 | 432,091,502 * | $79,405 | -2.74% | -39.99% | -21.72% | |
| 1160 |
TDS
TokenDesk |
TDS | $76,145 | $0.005186 | 14,683,321 * | $15,600 | 0.07% | 1.37% | 4.96% | |
| 1161 |
FTXT
FUTURAX |
FTXT | $73,600 | $0.000022 | 3,406,412,461 * | $10,509 | -3.03% | 1.75% | -2.93% | |
| 1162 |
SGR
Sugar Exchange |
SGR | $72,993 | $0.002873 | 25,408,254 * | $530 | 0.10% | 56.27% | -24.38% | |
| 1163 |
AREPA
Arepacoin |
AREPA | $72,172 | $0.004519 | 15,972,450 | $886 | 1.44% | 9.81% | 38.63% | |
| 1164 |
IMPL
Impleum |
IMPL | $69,355 | $0.014985 | 4,628,264 | $2,227 | 0.08% | 1.10% | -10.85% | |
| 1165 |
ENTS
EUNOMIA |
ENTS | $68,908 | $0.000004 | 16,420,688,682 * | $13,461 | -1.19% | 4.84% | -38.85% | |
| 1166 |
LGS
LogisCoin |
LGS | $66,449 | $0.028262 | 2,351,213 * | $3,390 | 0.09% | -0.98% | -7.94% | |
| 1167 |
SHB
SkyHub Coin |
SHB | $66,152 | $0.197723 | 334,571 | $734 | 0.08% | 12.39% | 0.80% | |
| 1168 |
RLT
RouletteToken |
RLT | $65,911 | $0.006450 | 10,219,042 * | $1,108 | 0.95% | 1.09% | -0.49% | |
| 1169 |
WTN
Waletoken |
WTN | $65,587 | $0.000003 | 19,918,713,667 * | $8,858 | -0.60% | -6.45% | -0.05% | |
| 1170 |
NDX
nDEX |
NDX | $64,881 | $0.000005 | 12,857,657,251 * | $7,536 | 0.00% | 23.59% | -10.43% | |
| 1171 |
ECHT
e-Chat |
ECHT | $63,633 | $0.004138 | 15,379,172 * | $916,446 | -0.46% | 0.77% | -11.41% | |
| 1172 |
MICRO
Micromines |
MICRO | $62,927 | $0.000004 | 15,789,887,606 * | $20,538 | -11.05% | 1.05% | 8.10% | |
| 1173 |
ETX
EthereumX |
ETX | $61,379 | $0.000704 | 87,225,579 * | $1,505 | -0.19% | -10.73% | 25.87% | |
| 1174 |
SCRIV
SCRIV NETWORK |
SCRIV | $60,932 | $0.002462 | 24,744,362 | $838 | -8.41% | 1.88% | -2.25% | |
| 1175 |
ETI
EtherInc |
ETI | $60,889 | $0.000196 | 311,214,061 | $4,059 | 0.54% | -37.57% | -24.81% | |
| 1176 |
IMP
Ether Kingdom... |
IMP | $59,295 | $0.020688 | 2,866,150 * | $30,258 | 1.94% | 15.82% | -16.27% | |
| 1177 |
BTB
BitBall |
BTB | $59,034 | $0.000235 | 251,704,092 * | $18,251 | 0.96% | 54.00% | 111.51% | |
| 1178 |
ATOM
Atomic Coin |
ATOM | $58,868 | $0.003173 | 18,554,847 | $699 | 0.13% | 25.92% | -73.27% | |
| 1179 |
HERB
Herbalist Token |
HERB | $58,434 | $0.000006 | 9,499,999,999 * | $16,276 | -0.41% | -5.71% | -18.61% | |
| 1180 |
MFTU
Mainstream Fo... |
MFTU | $57,289 | $0.000053 | 1,075,139,615 * | $39,940 | -0.02% | 3.14% | -9.44% | |
| 1181 |
VOCO
Provoco Token |
VOCO | $55,554 | $0.000224 | 248,179,140 * | $30,386 | 0.13% | 5.99% | 9.72% | |
| 1182 |
BNANA
Banana Token |
BNANA | $55,524 | $0.013488 | 4,116,630 * | $4,783 | -0.99% | 3.68% | -10.17% | |
| 1183 |
VIKKY
VikkyToken |
VIKKY | $54,332 | $0.000015 | 3,727,082,538 * | $10,433 | -0.32% | 22.08% | 26.05% | |
| 1184 |
TCAT
The Currency ... |
TCAT | $53,695 | $0.001569 | 34,232,090 * | $237,949 | 0.06% | 5.51% | -3.16% | |
| 1185 |
ZNT
Zenswap Netwo... |
ZNT | $51,518 | $0.000004 | 12,001,366,640 * | $10,027 | 0.22% | 5.20% | 0.40% | |
| 1186 |
EGX
EagleX |
EGX | $49,713 | $0.001480 | 33,583,500 * | $1,773 | 0.08% | 28.66% | 83.29% | |
| 1187 |
PRJ
Project Coin |
PRJ | $48,763 | $0.002360 | 20,665,699 * | $1,463 | 4.14% | 30.70% | 10.22% | |
| 1188 |
IBT
ICOBay |
IBT | $47,019 | $0.000073 | 644,146,118 * | $81,858 | 1.66% | 2.96% | 0.03% | |
| 1189 |
XLB
StellarPay |
XLB | $45,939 | $0.013414 | 3,424,785 * | $3,043 | 14.47% | -12.37% | -40.42% | |
| 1190 |
ITL
Italian Lira |
ITL | $45,729 | $0.000008 | 5,788,989,587 * | $22,992 | 14.94% | 10.44% | 16.49% | |
| 1191 |
OCC
Octoin Coin |
OCC | $45,554 | $0.082060 | 555,137 * | $817,030 | -0.15% | -14.12% | 14.19% | |
| 1192 |
TVNT
TravelNote |
TVNT | $43,946 | $0.021094 | 2,083,333 * | $10,218 | -1.06% | 0.14% | 16.88% | |
| 1193 |
HELP
GoHelpFund |
HELP | $42,571 | $0.013534 | 3,145,499 * | $9,919 | 6.31% | -7.03% | -5.19% | |
| 1194 |
BLN
Bolenum |
BLN | $40,425 | $0.000002 | 25,000,000,000 * | $970 | -0.05% | -62.07% | -16.25% | |
| 1195 |
BUNNY
BunnyToken |
BUNNY | $39,607 | $0.000211 | 187,293,052 * | $1,411 | -8.96% | -3.60% | -17.36% | |
| 1196 |
CYMT
CyberMusic |
CYMT | $39,320 | $0.000003 | 14,362,310,539 * | $6,632 | 0.19% | 9.34% | 7.43% | |
| 1197 |
BTCN
BitcoiNote |
BTCN | $39,031 | $0.003828 | 10,196,088 | $673 | 0.81% | 1.81% | -13.56% | |
| 1198 |
OTN
Open Trading ... |
OTN | $39,000 | $0.019264 | 2,024,530 * | $1,606 | 0.12% | -25.66% | -45.95% | |
| 1199 |
CONST
Constant |
CONST | $38,922 | $1.02 | 38,244 * | $29,574 | 0.11% | 1.10% | 1.39% | |
| 1200 |
QUIN
QUINADS |
QUIN | $38,233 | $0.000003 | 13,195,408,081 * | $15,878 | -0.83% | -0.46% | 12.01% | |
| 1201 |
OLMP
Olympic |
OLMP | $34,159 | $0.000375 | 91,059,393 | $624 | -0.86% | -6.56% | -0.42% | |
| 1202 |
SOUL
CryptoSoul |
SOUL | $33,995 | $0.000229 | 148,242,080 * | $9,199 | -0.33% | 4.08% | -1.99% | |
| 1203 |
PAWS
PAWS Fund |
PAWS | $32,403 | $0.173017 | 187,280 | $1,496 | -8.38% | -13.99% | -20.76% | |
| 1204 |
DATP
Decentralized... |
DATP | $30,242 | $0.000003 | 11,820,620,222 * | $9,716 | -0.14% | 5.32% | 10.88% | |
| 1205 |
HAVY
Havy |
HAVY | $30,139 | $0.000004 | 7,927,994,546 * | $27,746 | 0.96% | 2.22% | -1.82% | |
| 1206 |
DIN
Dinero |
DIN | $25,401 | $0.002839 | 8,947,929 | $2,465 | -4.47% | -3.55% | -2.62% | |
| 1207 |
ICHX
IceChain |
ICHX | $24,913 | $0.000191 | 130,508,531 * | $61,865 | 0.63% | 2.34% | -34.90% | |
| 1208 |
PSC
PrimeStone |
PSC | $24,565 | $0.001809 | 13,579,601 | $936 | 0.90% | -24.33% | -39.32% | |
| 1209 |
TOTO
Tourist Token |
TOTO | $22,632 | $0.000006 | 3,733,323,630 * | $19,702 | 0.83% | 13.17% | 31.15% | |
| 1210 |
TRAID
Traid |
TRAID | $22,386 | $0.001585 | 14,125,580 | $1,212 | 0.09% | 2.95% | 7.42% | |
| 1211 |
YLC
YoloCash |
YLC | $22,277 | $0.000755 | 29,499,388 * | $1,898 | 0.13% | 1.54% | 5.57% | |
| 1212 |
DSR
Desire |
DSR | $21,537 | $0.002855 | 7,543,906 | $7,694 | -3.46% | -0.30% | -8.02% | |
| 1213 |
TIC
Thingschain |
TIC | $19,050 | $0.000002 | 11,445,000,000 * | $5,068 | -0.08% | 8.27% | -3.53% | |
| 1214 |
BNC
Bionic |
BNC | $17,958 | $0.000033 | 536,244,133 * | $9,244 | -0.82% | 1.94% | -2.74% | |
| 1215 |
CMCT
Cyber Movie C... |
CMCT | $17,171 | $8.6e-07 | 20,000,000,000 * | $7,065 | 0.13% | 18.06% | 5.06% | |
| 1216 |
CYL
Crystal Token |
CYL | $15,536 | $0.027527 | 564,377 * | $59,683 | 3.75% | 12.79% | 7.67% | |
| 1217 |
CTRT
Cryptrust |
CTRT | $15,483 | $0.000003 | 5,592,788,485 * | $6,353 | 0.13% | 19.77% | -85.57% | |
| 1218 |
2GO
CoinToGo |
2GO | $15,146 | $0.001639 | 9,241,646 | $10,826 | 1.39% | -79.31% | -79.31% | |
| 1219 |
APC
Alpha Coin |
APC | $13,746 | $0.001375 | 10,000,000 * | $11,824 | -2.90% | 13.02% | 159.60% | |
| 1220 |
BLCR
Blacer Coin |
BLCR | $13,040 | $0.079394 | 164,249 | $946 | 0.11% | -1.04% | -4.01% | |
| 1221 |
EARTH
Earth Token |
EARTH | $12,577 | $0.000061 | 205,300,250 * | $641 | 0.15% | -69.85% | -63.11% | |
| 1222 |
MRI
Mirai |
MRI | $11,783 | $0.003433 | 3,432,003 | $2,092 | 0.02% | -6.15% | -5.36% | |
| 1223 |
BIT
BitMoney |
BIT | $8,723 | $0.000106 | 82,497,698 | $771 | -6.46% | -6.64% | -25.41% | |
| 1224 |
MGM
Magnum |
MGM | $1,902 | $0.000423 | 4,497,751 | $19,437 | -18.55% | -76.29% | 109.81% | |
| 1225 |
AAA
Abulaba |
AAA | $1,596 | $0.000106 | 15,090,818 * | $17,583 | 0.08% | 1.10% | -19.41% | |
| 1226 |
BENZ
Benz |
BENZ | $877 | $0.000147 | 5,958,969 * | $593 | 0.13% | 3.77% | -25.64% | |
| 1227 |
GBC
Gold Bits Coin |
GBC | $27,206,768 | $0.256744 | 105,968,611 * | Low Vol | -0.02% | 16.20% | 37.80% | |
| 1228 |
ICN
Iconomi |
ICN | $16,044,115 | $0.162176 | 98,930,340 * | Low Vol | 0.14% | 1.04% | -3.47% | |
| 1229 |
BTN
BitNewChain |
BTN | $11,318,126 | $0.062983 | 179,701,795 | Low Vol | -2.81% | 56.31% | 3.12% | |
| 1230 |
DEW
DEW |
DEW | $11,215,557 | $0.108631 | 103,244,553 * | Low Vol | 0.16% | -2.39% | -3.90% | |
| 1231 |
AU
AurumCoin |
AU | $7,097,182 | $23.79 | 298,341 | ? | 0.00% | 0.00% | 0.00% | |
| 1232 |
ATX
Aston |
ATX | $6,974,359 | $0.008464 | 824,000,000 * | Low Vol | 0.08% | 1.15% | -11.15% | |
| 1233 |
LKK
Lykke |
LKK | $6,255,247 | $0.019744 | 316,809,739 * | Low Vol | -0.01% | -0.52% | -2.90% | |
| 1234 |
FLUZ
Fluz Fluz |
FLUZ | $4,554,006 | $0.022239 | 204,780,000 * | Low Vol | -0.06% | 6.89% | 164.82% | |
| 1235 |
VZT
Vezt |
VZT | $3,598,075 | $0.041875 | 85,923,168 * | Low Vol | 0.15% | 146.03% | 158.33% | |
| 1236 |
MOD
Modum |
MOD | $3,394,867 | $0.159637 | 21,266,200 * | Low Vol | 0.19% | -2.14% | -7.99% | |
| 1237 |
GCC
Global Crypto... |
GCC | $3,227,444 | $0.002590 | 1,245,882,100 * | Low Vol | 0.12% | 1.09% | 18.84% | |
| 1238 |
FAIR
FairCoin |
FAIR | $3,043,414 | $0.057214 | 53,193,831 * | Low Vol | 0.12% | -7.68% | 4.96% | |
| 1239 |
ECC
ECC |
ECC | $2,643,885 | $0.000106 | 25,000,000,000 * | Low Vol | 0.12% | -29.32% | 2.48% | |
| 1240 |
LML
Lisk Machine ... |
LML | $2,527,137 | $0.021059 | 120,000,000 * | Low Vol | 0.04% | -4.00% | -7.13% | |
| 1241 |
BWT
Bittwatt |
BWT | $2,473,635 | $0.008235 | 300,383,256 * | Low Vol | 0.13% | 6.72% | 28.02% | |
| 1242 |
SOAR
Soarcoin |
SOAR | $2,455,876 | $0.002273 | 1,080,319,439 * | Low Vol | 0.51% | 1.09% | 0.59% | |
| 1243 |
OLE
Olive |
OLE | $2,418,303 | $0.008730 | 277,007,242 * | Low Vol | 0.17% | 3.39% | 46.52% | |
| 1244 |
MINT
MintCoin |
MINT | $2,302,117 | $0.000092 | 24,947,260,808 * | Low Vol | 14.71% | 9.60% | -8.79% | |
| 1245 |
NYC
NewYorkCoin |
NYC | $2,092,696 | $0.000016 | 134,024,588,760 | Low Vol | 0.10% | 42.00% | 48.64% | |
| 1246 |
MIB
MIB Coin |
MIB | $2,087,557 | $0.022997 | 90,774,368 * | Low Vol | 0.08% | 3.76% | 5.69% | |
| 1247 |
MYST
Mysterium |
MYST | $2,067,247 | $0.087327 | 23,672,502 * | Low Vol | 0.12% | 4.43% | 14.23% | |
| 1248 |
WTL
Welltrado |
WTL | $2,022,775 | $0.050403 | 40,132,038 * | Low Vol | 0.03% | 109.57% | 0.67% | |
| 1249 |
FNKOS
FNKOS |
FNKOS | $1,984,166 | $0.014306 | 138,696,479 * | Low Vol | 0.00% | 0.00% | -2.64% | |
| 1250 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | 1.41% | |
| 1251 |
BRM
BrahmaOS |
BRM | $1,925,904 | $0.003110 | 619,267,130 * | Low Vol | -0.06% | 6.89% | 6.10% | |
| 1252 |
VITES
Vites |
VITES | $1,912,584 | $0.000053 | 36,177,180,379 | Low Vol | 0.08% | 1.52% | 4.70% | |
| 1253 |
CSNO
BitDice |
CSNO | $1,887,283 | $0.026961 | 70,000,000 * | Low Vol | 0.12% | 35.67% | 12.34% | |
| 1254 |
INCO
Incodium |
INCO | $1,757,235 | $0.000197 | 8,920,293,789 * | Low Vol | -0.02% | -1.11% | -10.91% | |
| 1255 |
ALX
ALAX |
ALX | $1,719,131 | $0.003418 | 502,909,380 * | Low Vol | -0.11% | 1.47% | 8.76% | |
| 1256 |
STA
Starta |
STA | $1,588,042 | $0.317784 | 4,997,231 * | Low Vol | 0.12% | -23.44% | -30.13% | |
| 1257 |
DRT
DomRaider |
DRT | $1,551,969 | $0.002624 | 591,500,000 * | Low Vol | 0.13% | 3.59% | 11.50% | |
| 1258 |
DOV
Dovu |
DOV | $1,539,829 | $0.003852 | 399,758,698 * | Low Vol | -1.12% | 2.81% | 17.07% | |
| 1259 |
ALIS
ALIS |
ALIS | $1,531,116 | $0.039333 | 38,926,863 * | Low Vol | 0.12% | 1.44% | -9.34% | |
| 1260 |
ROBET
RoBET |
ROBET | $1,524,232 | $1.91 | 798,697 * | Low Vol | 0.08% | 1.01% | 3.47% | |
| 1261 |
QRK
Quark |
QRK | $1,515,997 | $0.005869 | 258,287,184 | Low Vol | 0.12% | 2.37% | 7.67% | |
| 1262 |
TTV
TV-TWO |
TTV | $1,467,904 | $0.003504 | 418,897,423 * | Low Vol | 0.13% | -21.32% | -15.40% | |
| 1263 |
WSX
WeAreSatoshi |
WSX | $1,462,856 | $0.079369 | 18,430,975 | Low Vol | 0.12% | -62.06% | 55.69% | |
| 1264 |
ETBS
Ethbits |
ETBS | $1,451,620 | $0.888009 | 1,634,691 * | Low Vol | 0.12% | 60.17% | 23.04% | |
| 1265 |
HBT
Hubii Network |
HBT | $1,432,195 | $0.094579 | 15,142,834 * | Low Vol | 0.19% | 1.18% | -36.29% | |
| 1266 |
BCY
BitCrystals |
BCY | $1,431,638 | $0.062532 | 22,894,650 * | Low Vol | 0.01% | 0.12% | 7.35% | |
| 1267 |
LMC
LoMoCoin |
LMC | $1,374,933 | $0.005182 | 265,327,858 * | Low Vol | 0.13% | -1.17% | 14.53% | |
| 1268 |
BSTY
GlobalBoost-Y |
BSTY | $1,373,275 | $0.082595 | 16,626,619 | Low Vol | 0.12% | -3.82% | -23.70% | |
| 1269 |
TKS
Tokes |
TKS | $1,370,198 | $0.396503 | 3,455,702 * | Low Vol | 0.12% | 1.41% | 8.11% | |
| 1270 |
CPAY
Cryptopay |
CPAY | $1,330,570 | $0.019471 | 68,337,658 * | Low Vol | 6.66% | 8.09% | 18.63% | |
| 1271 |
KST
StarCoin |
KST | $1,329,350 | $0.000879 | 1,511,631,077 * | Low Vol | 0.00% | -0.43% | -14.07% | |
| 1272 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1273 |
SUSD
sUSD |
SUSD | $1,283,970 | $0.952340 | 1,348,227 * | Low Vol | 0.13% | 4.31% | 0.49% | |
| 1274 |
XPD
PetroDollar |
XPD | $1,282,466 | $0.020041 | 63,993,275 | Low Vol | 0.12% | 1.11% | 32.82% | |
| 1275 |
TOA
ToaCoin |
TOA | $1,272,703 | $0.000365 | 3,490,637,558 | Low Vol | 0.12% | -2.35% | 4.63% | |
| 1276 |
LEV
Leverj |
LEV | $1,222,302 | $0.010351 | 118,090,511 * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 1277 |
1337
Elite |
1337 | $1,204,765 | $0.000046 | 26,394,131,038 * | Low Vol | 5.54% | 15.08% | 3.68% | |
| 1278 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1279 |
LIKE
LikeCoin |
LIKE | $1,147,769 | $0.002424 | 473,578,765 * | Low Vol | -7.30% | 0.48% | -4.47% | |
| 1280 |
TIE
Ties.DB |
TIE | $1,079,044 | $0.026434 | 40,820,992 * | Low Vol | 0.10% | 1.09% | 4.26% | |
| 1281 |
AVINOC
AVINOC |
AVINOC | $1,069,118 | $0.002751 | 388,654,709 * | Low Vol | 0.13% | -17.58% | -7.33% | |
| 1282 |
KIND
Kind Ads Token |
KIND | $1,036,520 | $0.024548 | 42,223,693 * | Low Vol | 1.66% | 5.17% | -9.17% | |
| 1283 |
REBL
REBL |
REBL | $1,028,998 | $0.005929 | 173,538,847 * | Low Vol | 0.13% | 4.11% | -4.84% | |
| 1284 |
ETK
EnergiToken |
ETK | $997,399 | $0.000539 | 1,852,153,500 * | Low Vol | 0.08% | -44.26% | -33.04% | |
| 1285 |
MAX
Maxcoin |
MAX | $987,730 | $0.016075 | 61,445,805 | Low Vol | 0.11% | -0.61% | -0.60% | |
| 1286 |
KB3
B3Coin |
KB3 | $982,687 | $0.001322 | 743,426,639 | Low Vol | 0.11% | 1.02% | 7.82% | |
| 1287 |
XSH
SHIELD |
XSH | $955,893 | $0.001863 | 512,973,375 | Low Vol | 0.30% | -1.29% | -10.56% | |
| 1288 |
BDG
BitDegree |
BDG | $935,703 | $0.002567 | 364,570,570 * | Low Vol | -2.13% | -9.22% | -4.43% | |
| 1289 |
EFL
e-Gulden |
EFL | $928,291 | $0.054440 | 17,051,782 | Low Vol | 0.12% | -13.18% | -17.21% | |
| 1290 |
HEAT
HEAT |
HEAT | $911,545 | $0.022737 | 40,090,107 * | Low Vol | 0.11% | 1.58% | -12.36% | |
| 1291 |
ONL
On.Live |
ONL | $894,471 | $0.041368 | 21,622,215 * | Low Vol | -2.42% | -2.00% | -23.76% | |
| 1292 |
AUR
Auroracoin |
AUR | $883,212 | $0.050234 | 17,582,030 | Low Vol | 0.12% | 20.28% | -0.83% | |
| 1293 |
PYN
PAYCENT |
PYN | $875,369 | $0.028548 | 30,662,802 * | Low Vol | 0.29% | 10.06% | 13.77% | |
| 1294 |
REAL
REAL |
REAL | $841,629 | $0.083696 | 10,055,817 * | Low Vol | 0.00% | 1.42% | 5.82% | |
| 1295 |
FDX
FidentiaX |
FDX | $821,867 | $0.007827 | 105,000,000 * | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1296 |
HLM
Helium |
HLM | $805,160 | $0.080675 | 9,980,258 | Low Vol | -14.58% | -1.69% | -32.27% | |
| 1297 |
UFO
Uniform Fisca... |
UFO | $801,603 | $0.000212 | 3,789,891,887 | Low Vol | 0.12% | 1.11% | 4.76% | |
| 1298 |
FLDC
FoldingCoin |
FLDC | $797,842 | $0.001058 | 754,422,162 * | Low Vol | 0.13% | 1.11% | -3.26% | |
| 1299 |
BERRY
Rentberry |
BERRY | $749,201 | $0.002485 | 301,431,307 * | Low Vol | -0.28% | 0.65% | -9.27% | |
| 1300 |
LABX
Stakinglab |
LABX | $741,924 | $1.88 | 395,566 * | Low Vol | 0.08% | 11.31% | -0.30% | |
| 1301 |
ZIPT
Zippie |
ZIPT | $733,586 | $0.002705 | 271,196,892 * | Low Vol | 0.00% | 3.17% | 5.33% | |
| 1302 |
DAR
Darcrus |
DAR | $726,204 | $0.053396 | 13,600,388 * | Low Vol | 0.12% | -14.98% | -34.23% | |
| 1303 |
SETH
Sether |
SETH | $670,354 | $0.033290 | 20,136,683 * | Low Vol | 0.16% | -14.92% | -12.93% | |
| 1304 |
TRC
Terracoin |
TRC | $669,641 | $0.029197 | 22,935,396 | Low Vol | 0.13% | 2.34% | -1.20% | |
| 1305 |
ARY
Block Array |
ARY | $667,709 | $0.009757 | 68,430,738 * | Low Vol | -0.27% | 0.85% | -2.05% | |
| 1306 |
WISH
MyWish |
WISH | $658,352 | $0.033412 | 19,704,045 * | Low Vol | 0.12% | 0.61% | 24.56% | |
| 1307 |
PIX
Lampix |
PIX | $655,122 | $0.004841 | 135,322,017 * | Low Vol | 0.12% | -2.94% | -11.75% | |
| 1308 |
MOTO
Motocoin |
MOTO | $643,969 | $0.032784 | 19,642,673 | Low Vol | 0.26% | 1.11% | 4.90% | |
| 1309 |
IDXM
IDEX Membership |
IDXM | $637,126 | $318.56 | 2,000 * | Low Vol | 0.16% | -4.50% | 22.18% | |
| 1310 |
IND
Indorse Token |
IND | $636,902 | $0.016993 | 37,480,419 * | Low Vol | 0.05% | 25.25% | 31.65% | |
| 1311 |
NXC
Nexium |
NXC | $629,394 | $0.009463 | 66,509,519 * | Low Vol | 0.12% | 7.50% | -5.33% | |
| 1312 |
KRM
Karma |
KRM | $627,173 | $0.000352 | 1,782,809,241 * | Low Vol | -0.02% | -26.71% | -0.42% | |
| 1313 |
PEDI
Pedity |
PEDI | $615,284 | $0.000450 | 1,368,610,817 * | Low Vol | -0.19% | -12.76% | -12.87% | |
| 1314 |
GOLF
Golfcoin |
GOLF | $613,859 | $0.000026 | 23,365,778,887 * | Low Vol | -0.05% | 88.22% | -47.95% | |
| 1315 |
WDC
WorldCoin |
WDC | $613,466 | $0.005129 | 119,606,941 | Low Vol | 0.12% | 6.60% | 10.32% | |
| 1316 |
SEND
Social Send |
SEND | $612,297 | $0.015831 | 38,677,760 * | Low Vol | 0.12% | 0.95% | 5.24% | |
| 1317 |
PSM
PRASM |
PSM | $609,305 | $0.000277 | 2,202,999,613 * | Low Vol | 0.13% | -12.71% | 73.97% | |
| 1318 |
TGT
Target Coin |
TGT | $600,472 | $0.000630 | 952,429,892 * | Low Vol | 0.00% | 0.46% | 19.24% | |
| 1319 |
ORB
Orbitcoin |
ORB | $595,705 | $0.184966 | 3,220,616 | Low Vol | 0.13% | -1.70% | 3.54% | |
| 1320 |
CLN
Colu Local Ne... |
CLN | $592,177 | $0.005674 | 104,372,250 * | Low Vol | 0.08% | 3.49% | 9.20% | |
| 1321 |
OPT
Opus |
OPT | $580,455 | $0.004144 | 140,080,549 * | Low Vol | 0.11% | 6.91% | 14.99% | |
| 1322 |
VSF
VeriSafe |
VSF | $575,223 | $0.000053 | 10,880,544,815 * | Low Vol | 0.08% | 11.90% | 14.15% | |
| 1323 |
THRT
Thrive Token |
THRT | $571,381 | $0.005538 | 103,182,345 * | Low Vol | 0.00% | -0.47% | -7.67% | |
| 1324 |
EQT
EquiTrader |
EQT | $570,619 | $0.047580 | 11,992,723 | Low Vol | 0.12% | 1.09% | 7.94% | |
| 1325 |
CL
Coinlancer |
CL | $563,865 | $0.007082 | 79,619,229 * | Low Vol | 0.12% | -8.59% | 115.87% | |
| 1326 |
42
42-coin |
42 | $562,268 | $13387.35 | 41.999955 | Low Vol | 6.48% | 9.66% | 0.81% | |
| 1327 |
FKX
Knoxstertoken |
FKX | $553,793 | $0.003817 | 145,077,343 * | Low Vol | -0.10% | 4.51% | 3.15% | |
| 1328 |
NOR
Noir |
NOR | $553,410 | $0.028538 | 19,391,972 | Low Vol | 0.00% | 1.05% | 17.57% | |
| 1329 |
GETX
Guaranteed Et... |
GETX | $550,036 | $0.001833 | 300,000,000 * | Low Vol | -0.64% | 1.62% | 7.00% | |
| 1330 |
HGT
HelloGold |
HGT | $543,897 | $0.002068 | 263,034,654 * | Low Vol | 0.81% | -3.63% | 8.26% | |
| 1331 |
PHO
Photon |
PHO | $532,959 | $0.000019 | 28,003,486,668 | Low Vol | -0.15% | 15.76% | 60.88% | |
| 1332 |
HUSH
Hush |
HUSH | $525,833 | $0.093205 | 5,641,700 | Low Vol | 0.11% | -19.06% | 2.96% | |
| 1333 |
VOISE
Voise |
VOISE | $522,342 | $0.000998 | 523,625,806 * | Low Vol | 0.14% | 4.31% | 10.05% | |
| 1334 |
PURA
Pura |
PURA | $520,377 | $0.002961 | 175,734,733 | Low Vol | 3.83% | 10.47% | -3.87% | |
| 1335 |
BUZZ
BuzzCoin |
BUZZ | $490,048 | $0.000025 | 19,999,308,148 | Low Vol | -13.88% | -3.31% | -3.67% | |
| 1336 |
ESN
Ethersocial |
ESN | $486,345 | $0.016230 | 29,965,397 | Low Vol | 0.08% | -0.85% | -13.45% | |
| 1337 |
MIC
Mindexcoin |
MIC | $484,620 | $0.020618 | 23,504,515 * | Low Vol | 18.28% | 15.42% | 186.41% | |
| 1338 |
SIC
Swisscoin |
SIC | $482,416 | $0.000053 | 9,125,056,228 | Low Vol | 0.12% | 1.09% | -39.18% | |
| 1339 |
IPSX
IP Exchange |
IPSX | $471,354 | $0.000529 | 891,581,787 * | Low Vol | 0.10% | 4.13% | 38.54% | |
| 1340 |
BTCS
Bitcoin Scrypt |
BTCS | $466,677 | $0.026492 | 17,615,950 | Low Vol | 0.12% | 1.32% | 32.78% | |
| 1341 |
CARBON
Carboncoin |
CARBON | $461,761 | $0.000030 | 15,392,022,522 | Low Vol | -5.93% | -7.98% | -12.63% | |
| 1342 |
LDOGE
LiteDoge |
LDOGE | $456,548 | $0.000030 | 15,224,375,070 * | Low Vol | -0.06% | 10.51% | 5.54% | |
| 1343 |
CDX
CDX Network |
CDX | $456,019 | $0.014010 | 32,550,000 * | Low Vol | -2.47% | -2.19% | -32.17% | |
| 1344 |
EL
Elcoin |
EL | $448,126 | $0.039979 | 11,208,967 * | Low Vol | -0.05% | 2.32% | -8.77% | |
| 1345 |
DIT
Digital Insur... |
DIT | $447,725 | $0.002050 | 218,430,250 * | Low Vol | -5.13% | 0.11% | 9.90% | |
| 1346 |
SHARD
Shard |
SHARD | $444,819 | $0.031244 | 14,236,730 | Low Vol | 0.08% | 2.65% | -4.53% | |
| 1347 |
POP
PopularCoin |
POP | $444,133 | $0.000114 | 3,900,780,290 | Low Vol | 52.14% | 12.18% | 26.21% | |
| 1348 |
MANNA
Manna |
MANNA | $442,482 | $0.000843 | 524,944,443 * | Low Vol | 0.14% | 0.88% | 14.57% | |
| 1349 |
EGC
EverGreenCoin |
EGC | $442,224 | $0.031950 | 13,841,243 | Low Vol | 0.13% | 3.54% | 3.80% | |
| 1350 |
HORSE
Ethorse |
HORSE | $433,358 | $0.003918 | 110,618,782 * | Low Vol | 0.13% | 3.30% | 16.06% | |
| 1351 |
WSD
White Standard |
WSD | $429,918 | $0.978417 | 439,402 * | Low Vol | -0.19% | 2.31% | 2.65% | |
| 1352 |
HUC
HunterCoin |
HUC | $427,199 | $0.017978 | 23,761,750 | Low Vol | -0.46% | 0.59% | -3.43% | |
| 1353 |
BITS
Bitswift |
BITS | $412,875 | $0.106284 | 3,884,635 * | Low Vol | 0.13% | -0.39% | -0.95% | |
| 1354 |
BRDG
Bridge Protocol |
BRDG | $410,807 | $0.001801 | 228,097,040 * | Low Vol | -0.22% | -11.34% | -16.07% | |
| 1355 |
CCRB
CryptoCarbon |
CCRB | $408,070 | $0.016527 | 24,690,718 * | Low Vol | 1.72% | 3.70% | -6.87% | |
| 1356 |
SIG
Spectiv |
SIG | $399,100 | $0.001371 | 291,050,488 * | Low Vol | 0.05% | -7.23% | -10.41% | |
| 1357 |
SPD
Stipend |
SPD | $380,098 | $0.034681 | 10,959,877 | Low Vol | 0.10% | 2.65% | -23.60% | |
| 1358 |
PTC
Pesetacoin |
PTC | $373,226 | $0.002697 | 138,397,974 | Low Vol | 0.12% | 2.11% | -1.58% | |
| 1359 |
CDN
Canada eCoin |
CDN | $365,729 | $0.003754 | 97,415,544 | Low Vol | 0.11% | 24.47% | 30.20% | |
| 1360 |
SKC
Skeincoin |
SKC | $360,818 | $0.026545 | 13,592,905 | Low Vol | -0.67% | -2.39% | 49.10% | |
| 1361 |
HYP
HyperStake |
HYP | $358,779 | $0.000261 | 1,376,719,887 * | Low Vol | 1.91% | 8.59% | 28.67% | |
| 1362 |
BTB
Bitibu Coin |
BTB | $357,279 | $0.084019 | 4,252,372 * | Low Vol | 0.00% | 0.64% | 4.82% | |
| 1363 |
EUNO
EUNO |
EUNO | $356,466 | $0.018644 | 19,119,484 | Low Vol | -0.70% | 2.65% | 19.13% | |
| 1364 |
ACC
AdCoin |
ACC | $356,394 | $0.022953 | 15,526,881 | Low Vol | 0.12% | -12.33% | 2.96% | |
| 1365 |
REX
imbrex |
REX | $348,020 | $0.040184 | 8,660,756 * | Low Vol | -2.42% | -16.16% | 1.23% | |
| 1366 |
ARG
Argentum |
ARG | $344,281 | $0.030140 | 11,422,630 | Low Vol | 0.13% | 1.11% | -16.36% | |
| 1367 |
SMS
Speed Mining ... |
SMS | $342,004 | $3.27 | 104,680 * | Low Vol | 0.10% | 108.24% | 2934.68% | |
| 1368 |
SCL
Sociall |
SCL | $341,243 | $0.020417 | 16,714,020 * | Low Vol | 0.00% | 0.06% | -2.76% | |
| 1369 |
SPN
Sapien |
SPN | $337,591 | $0.001650 | 204,581,667 * | Low Vol | 0.13% | 41.27% | 21.35% | |
| 1370 |
XCN
Cryptonite |
XCN | $337,178 | $0.000476 | 708,506,520 | Low Vol | 0.13% | 36.07% | 7.58% | |
| 1371 |
W3C
W3Coin |
W3C | $336,762 | $0.000005 | 64,067,872,770 * | Low Vol | 0.15% | 5.00% | -20.33% | |
| 1372 |
EVE
Devery |
EVE | $333,946 | $0.005308 | 62,918,410 * | Low Vol | 0.15% | 12.36% | 14.76% | |
| 1373 |
ZNY
Bitzeny |
ZNY | $332,186 | $0.004393 | 75,614,500 | Low Vol | 0.13% | 22.52% | 19.18% | |
| 1374 |
TROLL
Trollcoin |
TROLL | $328,829 | $0.000560 | 587,016,942 | Low Vol | 0.12% | 7.11% | 8.51% | |
| 1375 |
XUN
UltraNote Coin |
XUN | $319,169 | $0.000089 | 3,572,194,767 | Low Vol | 69.15% | 70.85% | 77.03% | |
| 1376 |
REF
RefToken |
REF | $314,578 | $0.421721 | 745,939 * | Low Vol | 0.16% | 5.00% | -5.46% | |
| 1377 |
ADC
AudioCoin |
ADC | $306,516 | $0.000319 | 961,768,702 | Low Vol | -0.38% | 5.07% | -22.10% | |
| 1378 |
XAP
Apollon |
XAP | $297,627 | $0.002003 | 148,585,276 | Low Vol | 0.08% | -1.56% | 18.99% | |
| 1379 |
KEK
KekCoin |
KEK | $297,436 | $0.027755 | 10,716,385 * | Low Vol | 0.12% | -2.62% | -12.71% | |
| 1380 |
XCLR
ClearCoin |
XCLR | $296,374 | $0.000561 | 527,873,733 * | Low Vol | 0.10% | 1.09% | -1.87% | |
| 1381 |
SGN
Signals Network |
SGN | $295,760 | $0.003356 | 88,138,749 * | Low Vol | 0.13% | -30.17% | 16.65% | |
| 1382 |
DCY
Dinastycoin |
DCY | $293,778 | $0.000159 | 1,852,307,074 | Low Vol | 0.12% | 34.81% | 4.75% | |
| 1383 |
STAC
StarterCoin |
STAC | $293,283 | $0.000858 | 342,007,189 * | Low Vol | -0.03% | -27.13% | -4.85% | |
| 1384 |
ZEIT
Zeitcoin |
ZEIT | $292,965 | $0.000008 | 36,971,231,170 | Low Vol | -2.26% | 9.75% | -59.37% | |
| 1385 |
TRF
Travelflex |
TRF | $292,559 | $0.003708 | 78,905,322 * | Low Vol | 0.10% | 18.16% | -2.98% | |
| 1386 |
NTRN
Neutron |
NTRN | $286,510 | $0.007324 | 39,121,694 * | Low Vol | 0.13% | -3.47% | -23.63% | |
| 1387 |
SMLY
SmileyCoin |
SMLY | $279,258 | $0.000011 | 25,960,250,000 | Low Vol | 9.67% | 17.58% | -11.38% | |
| 1388 |
SHPING
SHPING |
SHPING | $278,090 | $0.000350 | 793,584,279 * | Low Vol | 0.13% | 0.00% | 0.56% | |
| 1389 |
LANA
LanaCoin |
LANA | $277,571 | $0.000264 | 1,049,861,813 | Low Vol | 0.13% | 26.39% | 30.96% | |
| 1390 |
GCN
GCN Coin |
GCN | $277,497 | $0.000002 | 167,677,347,500 | Low Vol | -0.13% | 38.71% | 84.39% | |
| 1391 |
ITI
iTicoin |
ITI | $275,357 | $8.60 | 32,000 * | Low Vol | 0.00% | 0.00% | 25.01% | |
| 1392 |
BIO
BioCoin |
BIO | $268,286 | $0.000317 | 845,785,803 * | Low Vol | 0.10% | -9.00% | 3.55% | |
| 1393 |
FOR
FORCE |
FOR | $267,433 | $0.001903 | 140,516,265 * | Low Vol | 0.10% | 1.09% | -5.73% | |
| 1394 |
JSE
JSECOIN |
JSE | $265,199 | $0.000598 | 443,479,880 * | Low Vol | -3.30% | -0.45% | -10.34% | |
| 1395 |
CAT
BitClave |
CAT | $265,073 | $0.000529 | 501,394,406 * | Low Vol | 0.10% | -15.76% | -23.23% | |
| 1396 |
DP
DigitalPrice |
DP | $264,627 | $0.013378 | 19,780,674 * | Low Vol | 0.12% | -24.72% | 6.00% | |
| 1397 |
PWR
PWR Coin |
PWR | $264,224 | $0.000027 | 9,664,500,811 | Low Vol | -14.33% | -29.38% | -45.30% | |
| 1398 |
BTB
BitBar |
BTB | $262,188 | $6.40 | 40,972 | Low Vol | 1.02% | 1.37% | 2.56% | |
| 1399 |
RLX
Relex |
RLX | $258,840 | $0.000166 | 1,555,053,937 * | Low Vol | 0.16% | 3.91% | -9.20% | |
| 1400 |
MAG
Magnet |
MAG | $255,621 | $0.006344 | 40,292,939 | Low Vol | 0.10% | 9.29% | -7.58% | |
| 1401 |
NBR
Niobio Cash |
NBR | $254,627 | $0.002062 | 123,496,419 | Low Vol | 0.08% | 1.12% | -1.53% | |
| 1402 |
GOOD
Goodomy |
GOOD | $254,192 | $0.000410 | 620,508,777 * | Low Vol | -0.06% | 11.89% | 4.12% | |
| 1403 |
WRC
Worldcore |
WRC | $253,907 | $0.001426 | 178,103,291 * | Low Vol | -0.01% | -2.11% | 5.38% | |
| 1404 |
SET
Save Environm... |
SET | $250,136 | $0.260386 | 960,636 * | Low Vol | 0.00% | 2.79% | -7.60% | |
| 1405 |
MEC
Megacoin |
MEC | $249,522 | $0.006569 | 37,985,644 | Low Vol | 0.00% | 1.48% | 4.15% | |
| 1406 |
BSTN
BitStation |
BSTN | $247,268 | $0.000053 | 4,704,185,603 * | Low Vol | 0.16% | -5.92% | -32.18% | |
| 1407 |
ATM
ATMChain |
ATM | $246,376 | $0.000053 | 4,660,285,460 * | Low Vol | 0.12% | -40.35% | 1.33% | |
| 1408 |
IXC
Ixcoin |
IXC | $245,037 | $0.011633 | 21,063,810 * | Low Vol | 0.13% | 58.88% | 2.13% | |
| 1409 |
BLU
BlueCoin |
BLU | $243,104 | $0.000423 | 574,683,675 | Low Vol | 0.12% | 4.74% | 4.77% | |
| 1410 |
FRC
Freicoin |
FRC | $242,136 | $0.007456 | 32,476,453 | Low Vol | 0.14% | 1.11% | 7.04% | |
| 1411 |
POSW
PoSW Coin |
POSW | $241,863 | $0.005484 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 5.07% | |
| 1412 |
ORE
Galactrum |
ORE | $237,295 | $0.068833 | 3,447,406 | Low Vol | 0.10% | -18.27% | 54.37% | |
| 1413 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1414 |
GZRO
Gravity |
GZRO | $229,753 | $0.000103 | 2,239,163,805 | Low Vol | 0.08% | 96.20% | 97.55% | |
| 1415 |
AMN
Amon |
AMN | $224,145 | $0.000460 | 486,804,857 * | Low Vol | -0.05% | 1.95% | -1.13% | |
| 1416 |
TRCT
Tracto |
TRCT | $221,919 | $0.008246 | 26,913,041 * | Low Vol | 0.13% | 0.59% | 14.04% | |
| 1417 |
SPF
SportyCo |
SPF | $220,298 | $0.004075 | 54,055,795 * | Low Vol | 3.10% | 0.49% | -9.54% | |
| 1418 |
PENG
PENG |
PENG | $218,447 | $0.000033 | 6,534,336,888 | Low Vol | 0.00% | 47.90% | 5.16% | |
| 1419 |
EQL
Equal |
EQL | $217,528 | $0.000529 | 411,461,799 * | Low Vol | 0.10% | 34.20% | -5.26% | |
| 1420 |
SEAL
Seal Network |
SEAL | $215,570 | $0.000418 | 515,110,690 * | Low Vol | 0.00% | 0.00% | -16.54% | |
| 1421 |
VIEW
View |
VIEW | $213,327 | $0.006080 | 35,088,298 * | Low Vol | 4.63% | 3.67% | -19.70% | |
| 1422 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1423 |
LUC
Level Up Coin |
LUC | $210,913 | $0.000212 | 996,923,370 * | Low Vol | 0.13% | 1.24% | 39.73% | |
| 1424 |
DRPU
DCORP Utility |
DRPU | $209,830 | $0.059436 | 3,530,373 * | Low Vol | 0.12% | 17.44% | -2.80% | |
| 1425 |
HODL
HOdlcoin |
HODL | $209,021 | $0.000899 | 232,524,610 | Low Vol | 0.13% | 56.24% | 30.17% | |
| 1426 |
CAT
BlockCAT |
CAT | $206,345 | $0.028036 | 7,360,121 * | Low Vol | 0.19% | 5.60% | -16.56% | |
| 1427 |
RUP
Rupee |
RUP | $205,455 | $0.006024 | 34,105,350 | Low Vol | 0.12% | 11.56% | -14.76% | |
| 1428 |
FT
Fabric Token |
FT | $205,234 | $0.008345 | 24,593,615 * | Low Vol | 0.00% | 2.96% | 4.03% | |
| 1429 |
XMG
Magi |
XMG | $203,383 | $0.023689 | 8,585,493 | Low Vol | 0.12% | -8.97% | -4.47% | |
| 1430 |
DAY
Chronologic |
DAY | $201,356 | $0.234681 | 858,000 * | Low Vol | 0.11% | -6.10% | -7.23% | |
| 1431 |
CCL
CYCLEAN |
CCL | $198,412 | $0.000292 | 678,451,267 * | Low Vol | -16.42% | -13.43% | -17.62% | |
| 1432 |
GOSS
Gossipcoin |
GOSS | $198,089 | $0.001005 | 197,012,442 | Low Vol | 0.08% | -19.89% | -15.55% | |
| 1433 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1434 |
ARCO
AquariusCoin |
ARCO | $191,998 | $0.085503 | 2,245,502 * | Low Vol | 0.13% | 19.67% | -6.08% | |
| 1435 |
NETKO
Netko |
NETKO | $190,878 | $0.025158 | 7,587,140 | Low Vol | 0.00% | 0.06% | 4.44% | |
| 1436 |
RAIN
Condensate |
RAIN | $190,223 | $0.000264 | 719,625,243 | Low Vol | 0.11% | 26.36% | 35.15% | |
| 1437 |
CDM
CDMCOIN |
CDM | $188,316 | $0.000109 | 1,731,220,112 * | Low Vol | -0.32% | -1.99% | 6.65% | |
| 1438 |
BRO
Bitradio |
BRO | $187,695 | $0.025270 | 7,427,436 * | Low Vol | 0.12% | 0.95% | -4.56% | |
| 1439 |
ADL
Adelphoi |
ADL | $187,335 | $0.009040 | 20,722,224 * | Low Vol | -2.72% | 8.53% | 4.82% | |
| 1440 |
NYAN
Nyancoin |
NYAN | $186,414 | $0.000577 | 322,805,606 | Low Vol | 0.24% | 0.39% | 0.43% | |
| 1441 |
BLTG
Block-Logic |
BLTG | $183,329 | $0.018184 | 10,081,970 * | Low Vol | 0.08% | -2.44% | 21.85% | |
| 1442 |
SHDW
Shadow Token |
SHDW | $182,993 | $0.026142 | 7,000,000 * | Low Vol | 0.00% | -0.23% | -3.05% | |
| 1443 |
SEXC
ShareX |
SEXC | $182,093 | $0.000282 | 645,515,075 * | Low Vol | 0.14% | -19.50% | -22.62% | |
| 1444 |
ODN
Obsidian |
ODN | $181,958 | $0.002793 | 65,136,118 * | Low Vol | 0.11% | -3.09% | -6.98% | |
| 1445 |
ETA
Etheera |
ETA | $180,186 | $0.000025 | 7,190,226,682 * | Low Vol | 0.27% | 21.93% | -27.34% | |
| 1446 |
BITBTC
bitBTC |
BITBTC | $173,111 | $4154.71 | 41.6661 * | Low Vol | 0.84% | -1.94% | -14.62% | |
| 1447 |
TAG
TagCoin |
TAG | $172,826 | $0.026862 | 6,433,866 | Low Vol | 0.13% | 6.13% | 13.23% | |
| 1448 |
CST
Cryptosolartech |
CST | $169,912 | $0.002643 | 64,278,763 * | Low Vol | 0.08% | 1.09% | 21.74% | |
| 1449 |
PAK
Pakcoin |
PAK | $166,848 | $0.002432 | 68,594,750 | Low Vol | 0.13% | 2.05% | 32.15% | |
| 1450 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -29.82% | |
| 1451 |
ESZ
EtherSportz |
ESZ | $163,960 | $0.024092 | 6,805,580 * | Low Vol | 0.00% | 0.00% | -11.75% | |
| 1452 |
BQ
bitqy |
BQ | $162,564 | $0.000052 | 3,112,670,515 * | Low Vol | 0.00% | 0.00% | -59.89% | |
| 1453 |
WIZ
CrowdWiz |
WIZ | $162,481 | $0.018823 | 8,632,017 * | Low Vol | 0.01% | 68.29% | 42.04% | |
| 1454 |
ICNQ
Iconiq Lab Token |
ICNQ | $162,193 | $0.042039 | 3,858,186 * | Low Vol | 0.00% | 3.26% | 2.39% | |
| 1455 |
START
Startcoin |
START | $162,093 | $0.003596 | 45,079,785 | Low Vol | 0.12% | 9.58% | 31.93% | |
| 1456 |
CRC
CryCash |
CRC | $161,619 | $0.034998 | 4,617,936 * | Low Vol | 0.31% | -0.49% | 1.47% | |
| 1457 |
MNP
MNPCoin |
MNP | $160,761 | $0.073340 | 2,191,996 | Low Vol | 0.77% | 37.53% | -31.93% | |
| 1458 |
ONE
Menlo One |
ONE | $158,576 | $0.000528 | 300,404,658 * | Low Vol | 0.00% | 0.00% | -25.85% | |
| 1459 |
OPAL
Opal |
OPAL | $157,862 | $0.010417 | 15,154,446 * | Low Vol | 0.12% | 1.11% | 3.91% | |
| 1460 |
ELLA
Ellaism |
ELLA | $157,190 | $0.008247 | 19,059,663 | Low Vol | -8.14% | -0.13% | -13.54% | |
| 1461 |
OPCX
OPCoinX |
OPCX | $154,159 | $0.001318 | 116,935,978 | Low Vol | 0.16% | 25.95% | 22.17% | |
| 1462 |
JEW
Shekel |
JEW | $153,732 | $0.001163 | 132,177,202 * | Low Vol | 0.10% | -3.31% | 21.28% | |
| 1463 |
XMCC
Monoeci |
XMCC | $152,979 | $0.018669 | 8,194,328 | Low Vol | 1.09% | -10.41% | -22.74% | |
| 1464 |
VSX
Vsync |
VSX | $152,790 | $0.000952 | 160,559,294 | Low Vol | 4.06% | -4.78% | -11.78% | |
| 1465 |
UNI
Universe |
UNI | $152,369 | $0.002168 | 70,295,332 * | Low Vol | 0.12% | 8.68% | 14.95% | |
| 1466 |
WSP
Wispr |
WSP | $149,624 | $0.005272 | 28,382,905 | Low Vol | 0.00% | 0.80% | 18.03% | |
| 1467 |
HUZU
HUZU |
HUZU | $147,385 | $0.041924 | 3,515,550 | Low Vol | 15.19% | 15.88% | 9.84% | |
| 1468 |
KNT
Knekted |
KNT | $146,914 | $0.000147 | 1,000,000,000 * | Low Vol | 0.13% | 4.92% | 8.96% | |
| 1469 |
WGO
WavesGo |
WGO | $146,705 | $0.018160 | 8,078,366 * | Low Vol | -0.02% | 1.03% | 0.82% | |
| 1470 |
BND
Blocknode |
BND | $145,590 | $0.001004 | 144,941,628 | Low Vol | 0.08% | -10.78% | 231.70% | |
| 1471 |
EMD
Emerald Crypto |
EMD | $142,836 | $0.007472 | 19,117,129 | Low Vol | 0.12% | 1.11% | -1.31% | |
| 1472 |
PUT
PutinCoin |
PUT | $141,832 | $0.000211 | 672,725,712 | Low Vol | 0.11% | 0.78% | 4.43% | |
| 1473 |
MOIN
Moin |
MOIN | $141,511 | $0.017079 | 8,285,437 * | Low Vol | 0.13% | 0.18% | -0.80% | |
| 1474 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | ? | 0.00% | 0.00% | 0.00% | |
| 1475 |
ZINC
ZINC |
ZINC | $139,779 | $0.025621 | 5,455,578 * | Low Vol | -0.08% | 11.77% | -0.39% | |
| 1476 |
BTA
Bata |
BTA | $136,604 | $0.027040 | 5,051,874 | Low Vol | -1.45% | 7.45% | -67.43% | |
| 1477 |
LOCI
LOCIcoin |
LOCI | $135,853 | $0.003302 | 41,137,332 * | Low Vol | 0.00% | 2.55% | 8.46% | |
| 1478 |
BTRN
Biotron |
BTRN | $135,567 | $0.002575 | 52,642,409 * | Low Vol | 0.00% | 0.49% | 10.71% | |
| 1479 |
TIT
TittieCoin |
TIT | $133,232 | $0.000106 | 1,259,816,434 * | Low Vol | 0.12% | 1.11% | 84.02% | |
| 1480 |
FGC
FantasyGold |
FGC | $133,026 | $0.008882 | 14,977,535 | Low Vol | 8.48% | -0.19% | -25.95% | |
| 1481 |
SPK
SparksPay |
SPK | $132,711 | $0.024204 | 5,483,098 | Low Vol | -0.66% | 6.27% | -15.56% | |
| 1482 |
PCN
PeepCoin |
PCN | $132,686 | $0.000003 | 48,284,387,394 * | Low Vol | -3.55% | -6.84% | -8.24% | |
| 1483 |
SPR
SpreadCoin |
SPR | $129,227 | $0.011580 | 11,159,260 | Low Vol | 0.12% | -1.16% | 0.60% | |
| 1484 |
BITGOLD
bitGold |
BITGOLD | $128,974 | $680.65 | 189 * | Low Vol | 0.00% | 1.74% | -13.15% | |
| 1485 |
ECASH
Ethereum Cash |
ECASH | $126,723 | $0.008987 | 14,100,000 * | Low Vol | 0.12% | -5.05% | 0.60% | |
| 1486 |
BITEUR
bitEUR |
BITEUR | $126,070 | $1.17 | 107,706 * | Low Vol | 0.44% | 1.76% | 18.68% | |
| 1487 |
PGTS
Puregold Token |
PGTS | $124,671 | $0.010972 | 11,363,098 * | Low Vol | 0.00% | 0.00% | -69.53% | |
| 1488 |
BBS
BBSCoin |
BBS | $123,659 | $0.000002 | 78,828,962,311 * | Low Vol | 49.27% | 79.75% | -78.91% | |
| 1489 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1490 |
IFLT
InflationCoin |
IFLT | $122,839 | $0.000003 | 44,790,092,020 * | Low Vol | -0.42% | 3.04% | -13.61% | |
| 1491 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | Low Vol | 0.00% | 0.00% | 0.13% | |
| 1492 |
AKA
Akroma |
AKA | $121,663 | $0.006344 | 19,177,485 | Low Vol | 3.18% | -0.38% | 1.58% | |
| 1493 |
IC
Ignition |
IC | $120,556 | $0.118052 | 1,021,210 | Low Vol | -0.12% | 2.64% | -6.02% | |
| 1494 |
BUN
BunnyCoin |
BUN | $120,108 | $0.000001 | 103,036,607,564 | Low Vol | -0.16% | -19.66% | 7.18% | |
| 1495 |
TALK
BTCtalkcoin |
TALK | $119,798 | $0.001835 | 65,290,635 | Low Vol | 0.00% | 0.24% | 1.77% | |
| 1496 |
YUP
Crowdholding |
YUP | $119,161 | $0.000704 | 169,223,946 * | Low Vol | -0.12% | 30.00% | -18.44% | |
| 1497 |
XPTX
PlatinumBAR |
XPTX | $118,447 | $0.054833 | 2,160,126 | Low Vol | 0.17% | 49.57% | 4.76% | |
| 1498 |
XGOX
XGOX |
XGOX | $117,608 | $0.000049 | 2,379,530,425 | Low Vol | -0.03% | -4.15% | 86.87% | |
| 1499 |
HNC
Helleniccoin |
HNC | $117,599 | $0.001692 | 69,499,686 | Low Vol | 0.13% | 10.72% | 9.28% | |
| 1500 |
CHESS
ChessCoin |
CHESS | $117,243 | $0.002170 | 54,032,769 * | Low Vol | 0.00% | 0.00% | -2.18% | |
| 1501 |
SIM
Simmitri |
SIM | $116,235 | $0.001649 | 70,468,612 * | Low Vol | 0.08% | 1.74% | -14.09% | |
| 1502 |
CRAVE
Crave |
CRAVE | $115,144 | $0.007493 | 15,366,648 * | Low Vol | 0.03% | -63.90% | 10.51% | |
| 1503 |
KNDC
KanadeCoin |
KNDC | $115,031 | $0.000021 | 5,471,056,500 * | Low Vol | 0.13% | -3.08% | 19.71% | |
| 1504 |
RBT
Rimbit |
RBT | $114,924 | $0.000582 | 197,581,050 * | Low Vol | 0.12% | -7.33% | 6.35% | |
| 1505 |
OBT
Orbis Token |
OBT | $114,307 | $0.005964 | 19,166,752 * | Low Vol | 2.06% | 12.11% | 4.51% | |
| 1506 |
ICR
InterCrone |
ICR | $113,196 | $0.007652 | 14,793,793 | Low Vol | 9.49% | -83.94% | -69.59% | |
| 1507 |
BNN
BrokerNekoNet... |
BNN | $111,036 | $0.000037 | 2,994,585,916 * | Low Vol | 0.07% | 412.93% | 635.00% | |
| 1508 |
ADZ
Adzcoin |
ADZ | $108,566 | $0.002362 | 45,972,663 | Low Vol | 0.34% | -3.93% | -0.62% | |
| 1509 |
BITS
Bitstar |
BITS | $107,759 | $0.005331 | 20,213,856 * | Low Vol | 0.00% | 0.00% | -0.36% | |
| 1510 |
XGS
GenesisX |
XGS | $106,081 | $0.014247 | 7,445,586 | Low Vol | 0.08% | 1.26% | 22.78% | |
| 1511 |
FJC
FujiCoin |
FJC | $105,757 | $0.000053 | 2,000,027,766 | Low Vol | 0.30% | 1.30% | -15.22% | |
| 1512 |
BUL
Bulleon |
BUL | $103,984 | $0.094845 | 1,096,353 * | Low Vol | 0.09% | 12.70% | 2.74% | |
| 1513 |
GLT
GlobalToken |
GLT | $102,657 | $0.001648 | 62,308,200 | Low Vol | 0.12% | 27.20% | 37.90% | |
| 1514 |
CRM
Cream |
CRM | $102,545 | $0.002273 | 45,108,749 | Low Vol | 0.12% | 1.09% | 76.27% | |
| 1515 |
INN
Innova |
INN | $102,089 | $0.020217 | 5,049,718 | Low Vol | 0.11% | 3.99% | -28.55% | |
| 1516 |
611
SixEleven |
611 | $102,049 | $0.216148 | 472,127 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1517 |
CAZ
Cazcoin |
CAZ | $101,323 | $0.002456 | 41,263,548 * | Low Vol | 4.81% | 23.02% | 48.91% | |
| 1518 |
XPY
PayCoin |
XPY | $100,851 | $0.008408 | 11,995,342 | Low Vol | 0.13% | -8.55% | -12.67% | |
| 1519 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1520 |
DEM
Deutsche eMark |
DEM | $99,933 | $0.002379 | 41,997,618 | Low Vol | 0.12% | 0.43% | -11.19% | |
| 1521 |
VIVID
Vivid Coin |
VIVID | $98,754 | $0.020090 | 4,915,716 | Low Vol | 0.06% | 1.09% | 21.22% | |
| 1522 |
REC
Regalcoin |
REC | $98,393 | $0.007688 | 12,799,009 | Low Vol | 0.01% | 67.63% | 64.03% | |
| 1523 |
JC
Jesus Coin |
JC | $97,244 | $0.000005 | 17,979,550,689 * | Low Vol | 0.10% | -16.33% | -11.22% | |
| 1524 |
MODX
MODEL-X-coin |
MODX | $96,201 | $0.007983 | 12,050,832 * | Low Vol | 0.08% | -16.14% | -24.73% | |
| 1525 |
WOMEN
WomenCoin |
WOMEN | $94,853 | $0.000002 | 48,459,472,454 | Low Vol | -0.06% | -59.44% | 20.82% | |
| 1526 |
CRB
Creditbit |
CRB | $93,833 | $0.005552 | 16,900,214 * | Low Vol | -0.03% | 4.28% | -6.81% | |
| 1527 |
IRD
Iridium |
IRD | $90,959 | $0.005445 | 16,706,371 | Low Vol | -0.88% | -3.49% | 16.40% | |
| 1528 |
LDC
Leadcoin |
LDC | $90,128 | $0.000115 | 784,399,592 * | Low Vol | -0.05% | 1.07% | -28.19% | |
| 1529 |
FRST
FirstCoin |
FRST | $89,092 | $0.002855 | 31,207,528 | Low Vol | 0.12% | 1.09% | 5.00% | |
| 1530 |
V
Version |
V | $88,897 | $0.000159 | 560,502,696 | Low Vol | 0.12% | 1.09% | 50.59% | |
| 1531 |
MXT
MarteXcoin |
MXT | $87,323 | $0.026725 | 3,267,418 | Low Vol | -0.97% | 13.74% | 3.89% | |
| 1532 |
SAT
Social Activi... |
SAT | $87,261 | $0.000687 | 126,967,463 * | Low Vol | 0.08% | 9.81% | 13.28% | |
| 1533 |
WAGE
Digiwage |
WAGE | $87,050 | $0.001855 | 46,936,953 | Low Vol | 0.59% | -5.53% | 41.21% | |
| 1534 |
PTS
PitisCoin |
PTS | $86,786 | $0.000159 | 547,196,117 * | Low Vol | 0.08% | 1.09% | 4.75% | |
| 1535 |
PRX
ProxyNode |
PRX | $86,260 | $0.001626 | 53,054,027 | Low Vol | -1.45% | 3.39% | -4.56% | |
| 1536 |
XDNA
XDNA |
XDNA | $86,078 | $0.023585 | 3,649,698 | Low Vol | 7.58% | 9.29% | 36.38% | |
| 1537 |
LINX
Linx |
LINX | $85,824 | $0.002367 | 36,264,798 | Low Vol | 0.12% | -11.56% | 10.88% | |
| 1538 |
BEN
BitCoen |
BEN | $84,098 | $0.012014 | 7,000,000 * | Low Vol | -0.08% | 0.38% | 11.33% | |
| 1539 |
BTDX
Bitcloud |
BTDX | $83,568 | $0.002855 | 29,266,790 * | Low Vol | 0.13% | 34.23% | 24.54% | |
| 1540 |
SNRG
Synergy |
SNRG | $83,094 | $0.018320 | 4,535,762 * | Low Vol | 0.00% | 0.00% | 3.02% | |
| 1541 |
FND
FundRequest |
FND | $82,883 | $0.001735 | 47,782,545 * | Low Vol | 0.13% | 48.61% | 31.43% | |
| 1542 |
SAKE
SAKECOIN |
SAKE | $82,066 | $0.000019 | 4,382,252,573 * | Low Vol | -0.03% | 3.89% | 39.33% | |
| 1543 |
SMC
SmartCoin |
SMC | $81,624 | $0.003226 | 25,305,500 | Low Vol | 0.12% | 20.55% | 87.46% | |
| 1544 |
VIU
Viuly |
VIU | $81,617 | $0.000106 | 771,905,775 * | Low Vol | 0.10% | 1.09% | 8.88% | |
| 1545 |
XBL
Billionaire T... |
XBL | $81,500 | $0.024583 | 3,315,269 * | Low Vol | 0.12% | 28.44% | 17.25% | |
| 1546 |
INSN
InsaneCoin |
INSN | $79,853 | $0.003410 | 23,417,101 | Low Vol | 0.00% | 0.32% | -16.34% | |
| 1547 |
ABS
Absolute |
ABS | $79,421 | $0.007011 | 11,327,622 | Low Vol | -0.24% | -4.90% | -28.38% | |
| 1548 |
RBIES
Rubies |
RBIES | $78,204 | $0.007509 | 10,415,252 * | Low Vol | 0.13% | -0.99% | 1.90% | |
| 1549 |
BTCRED
Bitcoin Red |
BTCRED | $78,189 | $0.003805 | 20,550,001 * | Low Vol | 0.00% | 2.70% | -5.37% | |
| 1550 |
RUPX
Rupaya |
RUPX | $78,080 | $0.001785 | 43,732,997 * | Low Vol | 3.14% | 3.55% | -21.69% | |
| 1551 |
HBX
HashBX |
HBX | $77,822 | $0.049251 | 1,580,119 * | Low Vol | -0.02% | 15.15% | -18.11% | |
| 1552 |
JIN
Jin Coin |
JIN | $77,785 | $0.007809 | 9,960,402 | Low Vol | 0.00% | 0.00% | 0.36% | |
| 1553 |
ORI
Origami |
ORI | $77,508 | $0.018341 | 4,225,879 * | Low Vol | 0.00% | 4.68% | 2.65% | |
| 1554 |
BOLI
Bolivarcoin |
BOLI | $76,296 | $0.005790 | 13,177,175 | Low Vol | 0.32% | 1.96% | 44.73% | |
| 1555 |
BSM
Bitsum |
BSM | $75,779 | $0.000054 | 1,394,937,039 * | Low Vol | 0.00% | 3.60% | 7.26% | |
| 1556 |
OCL
Oceanlab |
OCL | $75,632 | $0.001627 | 46,500,000 * | Low Vol | -0.02% | 18.28% | 57.07% | |
| 1557 |
SWING
Swing |
SWING | $75,265 | $0.018098 | 4,158,662 | Low Vol | 0.00% | 0.89% | 3.87% | |
| 1558 |
VIVO
VIVO |
VIVO | $73,712 | $0.018503 | 3,983,688 | Low Vol | 0.12% | 0.80% | 9.92% | |
| 1559 |
SLOT
Alphaslot |
SLOT | $72,332 | $0.019390 | 3,730,439 * | Low Vol | 0.00% | -0.21% | -29.50% | |
| 1560 |
DART
DarexTravel |
DART | $71,989 | $8.3e-07 | 87,000,000,000 * | Low Vol | -0.18% | 3.73% | 4.92% | |
| 1561 |
DEAL
iDealCash |
DEAL | $68,583 | $0.000053 | 1,297,265,809 | Low Vol | -49.96% | 1.09% | -30.18% | |
| 1562 |
DGS
Dragonglass |
DGS | $68,286 | $0.000159 | 430,551,335 * | Low Vol | 0.08% | -24.18% | -8.57% | |
| 1563 |
LCP
Litecoin Plus |
LCP | $67,149 | $0.029006 | 2,315,020 | Low Vol | 9.38% | -0.96% | -8.57% | |
| 1564 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | -0.59% | |
| 1565 |
BDL
Bitdeal |
BDL | $64,458 | $0.000367 | 175,583,793 | Low Vol | 0.00% | 0.00% | 4.78% | |
| 1566 |
KZC
KZ Cash |
KZC | $64,409 | $0.034144 | 1,886,396 | Low Vol | 0.10% | 4.01% | 7.96% | |
| 1567 |
XRA
Ratecoin |
XRA | $64,399 | $0.000526 | 122,449,162 * | Low Vol | 0.00% | 0.56% | -16.93% | |
| 1568 |
ESCE
Escroco Emerald |
ESCE | $63,972 | $0.000106 | 605,028,635 * | Low Vol | 0.08% | 1.15% | 59.81% | |
| 1569 |
BLAST
BLAST |
BLAST | $63,656 | $0.001753 | 36,313,629 | Low Vol | -2.54% | -3.53% | 9.40% | |
| 1570 |
SONIQ
Soniq |
SONIQ | $63,441 | $0.001269 | 50,000,000 * | Low Vol | 0.08% | -0.33% | -10.31% | |
| 1571 |
GPKR
Gold Poker |
GPKR | $61,877 | $0.021461 | 2,883,199 * | Low Vol | 1.23% | -16.11% | -20.23% | |
| 1572 |
BLC
Blakecoin |
BLC | $61,686 | $0.002833 | 21,777,516 | Low Vol | 0.12% | 0.30% | 58.58% | |
| 1573 |
DGC
Digitalcoin |
DGC | $61,392 | $0.001904 | 32,250,448 | Low Vol | 0.12% | 1.11% | 1.96% | |
| 1574 |
MNC
Mincoin |
MNC | $61,360 | $0.011969 | 5,126,725 | Low Vol | 0.14% | 1.26% | 5.62% | |
| 1575 |
ARION
Arion |
ARION | $60,981 | $0.005988 | 10,183,450 * | Low Vol | 0.29% | 17.00% | 12.97% | |
| 1576 |
IFT
InvestFeed |
IFT | $60,707 | $0.000317 | 191,381,257 * | Low Vol | 0.12% | -12.42% | 54.92% | |
| 1577 |
BC
Block-Chain.com |
BC | $59,940 | $0.005962 | 10,053,314 * | Low Vol | -6.46% | -14.86% | 300.74% | |
| 1578 |
CTL
Citadel |
CTL | $59,743 | $0.005446 | 10,969,269 | Low Vol | 0.13% | 9.62% | 44.60% | |
| 1579 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -1.39% | |
| 1580 |
PRIV
PRiVCY |
PRIV | $57,521 | $0.003492 | 16,474,452 * | Low Vol | 0.08% | -0.88% | 18.87% | |
| 1581 |
JOINT
Joint Ventures |
JOINT | $56,733 | $0.002593 | 21,878,085 * | Low Vol | 0.17% | 14.21% | 37.60% | |
| 1582 |
TOKC
TOKYO |
TOKC | $55,914 | $0.000211 | 264,815,148 * | Low Vol | 0.10% | -11.99% | 37.05% | |
| 1583 |
BRIT
BritCoin |
BRIT | $55,106 | $0.002591 | 21,268,092 | Low Vol | 0.12% | -60.36% | -58.93% | |
| 1584 |
USC
Ultimate Secu... |
USC | $54,681 | $0.005287 | 10,343,113 | Low Vol | 2.16% | 38.48% | 31.78% | |
| 1585 |
PHON
Phonecoin |
PHON | $53,878 | $0.001086 | 49,603,424 | Low Vol | 8.86% | 4.97% | 13.83% | |
| 1586 |
WELL
WELL |
WELL | $53,485 | $0.000613 | 87,216,698 * | Low Vol | 0.13% | -26.50% | -25.64% | |
| 1587 |
ATH
Atheios |
ATH | $53,118 | $0.003489 | 15,223,467 | Low Vol | -0.22% | -3.30% | -0.74% | |
| 1588 |
HTH
Help The Home... |
HTH | $52,572 | $0.000053 | 994,425,525 | Low Vol | 0.08% | 1.09% | 4.75% | |
| 1589 |
BWS
Bitcoin W Spe... |
BWS | $51,813 | $0.000899 | 57,650,718 * | Low Vol | 0.08% | 1.09% | 4.75% | |
| 1590 |
VIDZ
PureVidz |
VIDZ | $51,709 | $0.000413 | 125,279,775 * | Low Vol | 0.00% | 0.00% | -18.29% | |
| 1591 |
SUPER
SuperCoin |
SUPER | $51,553 | $0.001023 | 50,405,471 | Low Vol | 0.69% | 2.93% | -70.72% | |
| 1592 |
POSS
Posscoin |
POSS | $50,117 | $0.000002 | 29,175,433,290 * | Low Vol | 0.00% | 2.94% | -4.50% | |
| 1593 |
BBK
Bitblocks |
BBK | $49,795 | $0.000423 | 117,736,710 | Low Vol | 0.08% | -6.95% | 18.91% | |
| 1594 |
MNE
Minereum |
MNE | $49,162 | $0.008829 | 5,568,305 * | Low Vol | 0.12% | 1.06% | 5.17% | |
| 1595 |
YTN
YENTEN |
YTN | $47,415 | $0.002589 | 18,311,900 | Low Vol | 0.15% | 0.72% | -19.83% | |
| 1596 |
SNR
SONDER |
SNR | $47,343 | $0.000280 | 168,879,121 * | Low Vol | 0.13% | 33.15% | 2.44% | |
| 1597 |
EMPR
empowr coin |
EMPR | $47,150 | $5.4e-09 | 8,717,417,956,219 * | Low Vol | -0.02% | -5.84% | 28.33% | |
| 1598 |
EVIL
Evil Coin |
EVIL | $46,683 | $0.002221 | 21,020,383 | Low Vol | 0.13% | 4.35% | 11.00% | |
| 1599 |
BECN
Beacon |
BECN | $46,231 | $0.006734 | 6,865,664 * | Low Vol | 0.59% | -9.04% | -26.29% | |
| 1600 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1601 |
ARCT
ArbitrageCT |
ARCT | $45,559 | $0.000480 | 94,815,415 * | Low Vol | 0.10% | -29.32% | -39.06% | |
| 1602 |
BRIA
BriaCoin |
BRIA | $44,780 | $0.060235 | 743,431 * | Low Vol | 0.01% | -13.95% | -13.86% | |
| 1603 |
ZZC
ZoZoCoin |
ZZC | $44,264 | $0.022741 | 1,946,488 | Low Vol | 0.10% | 94.99% | 50.45% | |
| 1604 |
STEEP
SteepCoin |
STEEP | $44,240 | $0.000244 | 181,505,253 | Low Vol | -5.17% | 15.65% | 20.73% | |
| 1605 |
BANK
Bank Coin |
BANK | $44,114 | $0.007137 | 6,180,917 * | Low Vol | 0.08% | -48.31% | 11.35% | |
| 1606 |
DTEM
Dystem |
DTEM | $43,427 | $0.008142 | 5,333,951 | Low Vol | 0.08% | 23.55% | 30.64% | |
| 1607 |
C2
Coin2.1 |
C2 | $43,322 | $0.000554 | 78,245,975 * | Low Vol | 0.00% | 0.00% | 37.12% | |
| 1608 |
PLAN
Plancoin |
PLAN | $42,783 | $0.001586 | 26,975,135 | Low Vol | 0.10% | 1.09% | -21.44% | |
| 1609 |
CJ
Cryptojacks |
CJ | $42,767 | $0.000105 | 406,568,581 | Low Vol | 0.00% | 0.57% | 4.21% | |
| 1610 |
NOX
Nitro |
NOX | $42,561 | $0.001922 | 22,145,734 * | Low Vol | -0.47% | 16.50% | 21.89% | |
| 1611 |
CASH
Cashcoin |
CASH | $42,401 | $0.000793 | 53,458,111 | Low Vol | 0.12% | 37.88% | 15.22% | |
| 1612 |
ACED
AceD |
ACED | $42,090 | $0.017873 | 2,354,922 * | Low Vol | 0.08% | -30.15% | -28.76% | |
| 1613 |
AEG
Aegeus |
AEG | $41,787 | $0.001374 | 30,402,757 * | Low Vol | 0.97% | -39.81% | -21.71% | |
| 1614 |
GB
GoldBlocks |
GB | $41,290 | $0.002653 | 15,563,873 | Low Vol | 0.13% | -23.09% | -41.48% | |
| 1615 |
ELIX
Elixir |
ELIX | $41,033 | $0.001163 | 35,279,733 * | Low Vol | 0.12% | 5.90% | -20.65% | |
| 1616 |
IMX
Impact |
IMX | $40,801 | $0.000369 | 110,630,546 | Low Vol | 0.00% | 0.74% | -20.72% | |
| 1617 |
MSCN
Master Swiscoin |
MSCN | $40,572 | $0.000899 | 45,143,320 * | Low Vol | 0.12% | 1.09% | 4.07% | |
| 1618 |
ICOO
ICO OpenLedger |
ICOO | $40,094 | $0.086047 | 465,952 * | Low Vol | 0.00% | 0.00% | -42.81% | |
| 1619 |
CARE
Carebit |
CARE | $39,995 | $0.000320 | 125,060,133 | Low Vol | 0.14% | 12.70% | 51.50% | |
| 1620 |
SIGT
Signatum |
SIGT | $39,957 | $0.000370 | 107,972,766 * | Low Vol | 0.12% | -0.49% | -22.69% | |
| 1621 |
DACHX
Dach Coin |
DACHX | $39,693 | $0.002379 | 16,684,802 | Low Vol | 0.08% | 22.95% | -22.65% | |
| 1622 |
COMP
Compound Coin |
COMP | $37,976 | $9.9e-07 | 38,171,772,040 | Low Vol | -0.03% | -1.03% | -0.15% | |
| 1623 |
XCO
X-Coin |
XCO | $37,964 | $0.003065 | 12,384,976 * | Low Vol | 0.00% | 1.06% | 32.17% | |
| 1624 |
GRLC
Garlicoin |
GRLC | $37,821 | $0.003008 | 12,574,285 | Low Vol | 1.01% | 6.28% | -14.22% | |
| 1625 |
BERN
BERNcash |
BERN | $37,375 | $0.000525 | 71,234,301 | Low Vol | 0.00% | 0.32% | -5.50% | |
| 1626 |
ZEUS
ZeusNetwork |
ZEUS | $37,010 | $5.3e-07 | 70,000,000,000 * | Low Vol | -37.44% | -23.66% | -40.48% | |
| 1627 |
ETG
Ethereum Gold |
ETG | $36,796 | $0.003066 | 12,000,000 * | Low Vol | -12.02% | 10.63% | 17.79% | |
| 1628 |
BTCL
BTC Lite |
BTCL | $36,579 | $0.001956 | 18,700,000 * | Low Vol | 0.08% | -31.99% | -41.66% | |
| 1629 |
XBTC21
Bitcoin 21 |
XBTC21 | $36,402 | $0.045898 | 793,108 * | Low Vol | 0.13% | -20.86% | -2.34% | |
| 1630 |
SCRT
SecretCoin |
SCRT | $36,301 | $0.008584 | 4,228,672 * | Low Vol | 0.00% | 0.70% | 3.71% | |
| 1631 |
CCO
Ccore |
CCO | $35,987 | $0.021169 | 1,699,999 * | Low Vol | 0.19% | -20.93% | 8.53% | |
| 1632 |
CCT
Crystal Clear |
CCT | $35,471 | $0.006540 | 5,423,973 * | Low Vol | 0.00% | 0.04% | 7.98% | |
| 1633 |
IRL
IrishCoin |
IRL | $35,314 | $0.000899 | 39,285,349 | Low Vol | 0.13% | 1.11% | 4.77% | |
| 1634 |
VOT
VoteCoin |
VOT | $34,736 | $0.000656 | 52,945,750 | Low Vol | -1.38% | -2.67% | -18.75% | |
| 1635 |
B2N
bitcoin2network |
B2N | $34,181 | $0.000028 | 1,241,873,895 | Low Vol | -13.03% | -0.43% | -1.42% | |
| 1636 |
TSC
Thunderstake |
TSC | $34,155 | $0.000053 | 646,044,134 | Low Vol | 0.08% | -36.94% | 4.75% | |
| 1637 |
ONX
Onix |
ONX | $33,964 | $0.000317 | 107,072,781 | Low Vol | 0.12% | 0.62% | -10.22% | |
| 1638 |
SONO
SONO |
SONO | $33,728 | $0.021253 | 1,586,986 | Low Vol | 0.10% | 13.20% | -6.93% | |
| 1639 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 65.25% | |
| 1640 |
PUREX
Pure |
PUREX | $32,640 | $0.001839 | 17,751,757 | Low Vol | 0.00% | 0.45% | -0.43% | |
| 1641 |
CATO
CatoCoin |
CATO | $31,569 | $0.006420 | 4,917,222 | Low Vol | 0.08% | -10.88% | -23.76% | |
| 1642 |
DMB
Digital Money... |
DMB | $30,773 | $0.000317 | 97,025,908 | Low Vol | 0.22% | 2.29% | 16.43% | |
| 1643 |
CFL
CryptoFlow |
CFL | $30,025 | $0.000326 | 92,026,159 | Low Vol | -7.80% | 0.23% | -10.64% | |
| 1644 |
GCC
GuccioneCoin |
GCC | $29,946 | $0.001476 | 20,285,537 * | Low Vol | 0.00% | 0.82% | -15.13% | |
| 1645 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1646 |
RIYA
Etheriya |
RIYA | $29,515 | $0.018662 | 1,581,531 * | Low Vol | 0.12% | -0.87% | -13.97% | |
| 1647 |
DRM
Dreamcoin |
DRM | $29,426 | $0.011633 | 2,529,481 * | Low Vol | 0.12% | -21.03% | -24.23% | |
| 1648 |
SCS
SpeedCash |
SCS | $28,902 | $0.050287 | 574,745 | Low Vol | 1.87% | 390.42% | 50.36% | |
| 1649 |
GUESS
Peerguess |
GUESS | $28,788 | $0.000476 | 60,537,668 * | Low Vol | 0.10% | 10.67% | 15.48% | |
| 1650 |
MASH
MASTERNET |
MASH | $28,244 | $0.000891 | 31,686,740 * | Low Vol | -1.28% | -13.51% | -18.36% | |
| 1651 |
QURO
Qurito |
QURO | $26,967 | $0.002593 | 10,398,241 * | Low Vol | 0.11% | 15.58% | 5.83% | |
| 1652 |
J
Joincoin |
J | $26,931 | $0.008249 | 3,264,914 | Low Vol | 0.08% | 1.19% | 2.36% | |
| 1653 |
EUC
Eurocoin |
EUC | $26,919 | $0.002168 | 12,416,554 | Low Vol | 0.13% | 1.11% | 2.27% | |
| 1654 |
AMS
AmsterdamCoin |
AMS | $26,218 | $0.000522 | 50,201,886 | Low Vol | 0.00% | -0.01% | -0.13% | |
| 1655 |
MAY
Theresa May Coin |
MAY | $26,117 | $0.000261 | 100,018,000 | Low Vol | 0.00% | -0.01% | 29.34% | |
| 1656 |
NEVA
NevaCoin |
NEVA | $25,883 | $0.006715 | 3,854,230 | Low Vol | 0.13% | 0.32% | 3.95% | |
| 1657 |
QBC
Quebecoin |
QBC | $25,401 | $0.001629 | 15,588,776 | Low Vol | 0.00% | 0.51% | 19.57% | |
| 1658 |
BOST
BoostCoin |
BOST | $25,076 | $0.002115 | 11,855,487 | Low Vol | 0.12% | 16.39% | 35.06% | |
| 1659 |
NYEX
Nyerium |
NYEX | $24,107 | $0.001216 | 19,825,759 * | Low Vol | 0.08% | -5.31% | 38.51% | |
| 1660 |
TIT
Titcoin |
TIT | $23,724 | $0.000370 | 64,092,692 | Low Vol | 0.12% | -21.36% | -16.46% | |
| 1661 |
PLURA
PluraCoin |
PLURA | $23,689 | $0.000072 | 331,220,030 | Low Vol | 0.08% | 36.76% | 34.99% | |
| 1662 |
ZUR
Zurcoin |
ZUR | $22,801 | $0.000260 | 87,653,034 | Low Vol | 0.00% | 0.00% | -48.83% | |
| 1663 |
CHEESE
Cheesecoin |
CHEESE | $22,732 | $0.000071 | 319,892,825 | Low Vol | 4.35% | -30.20% | -44.50% | |
| 1664 |
ICOB
ICOBID |
ICOB | $22,637 | $0.000211 | 107,048,455 * | Low Vol | 0.12% | 34.79% | 36.65% | |
| 1665 |
BTCONE
BitCoin One |
BTCONE | $22,537 | $0.000282 | 79,905,221 * | Low Vol | 0.02% | 27.75% | 13.33% | |
| 1666 |
FLIK
FLiK |
FLIK | $22,203 | $0.000369 | 60,123,682 * | Low Vol | 0.00% | 0.88% | 40.23% | |
| 1667 |
GSR
GeyserCoin |
GSR | $22,060 | $0.021200 | 1,040,596 | Low Vol | 0.12% | 22.53% | 21.33% | |
| 1668 |
HONEY
Honey |
HONEY | $22,011 | $0.048274 | 455,955 | Low Vol | -0.04% | 47.10% | 56.47% | |
| 1669 |
TAJ
TajCoin |
TAJ | $21,595 | $0.001798 | 12,011,901 | Low Vol | 0.13% | 1.11% | 1.47% | |
| 1670 |
IQ
IQ.cash |
IQ | $21,127 | $0.005422 | 3,896,163 | Low Vol | 0.10% | 8.02% | -85.97% | |
| 1671 |
QBIC
Qbic |
QBIC | $21,049 | $0.004494 | 4,684,176 | Low Vol | 46.70% | 160.38% | 18.27% | |
| 1672 |
BTAD
Bitcoin Adult |
BTAD | $20,879 | $0.000723 | 28,883,076 * | Low Vol | 9.09% | -26.54% | -49.42% | |
| 1673 |
MERO
Mero |
MERO | $20,820 | $0.004053 | 5,137,101 | Low Vol | 0.08% | -16.59% | -42.33% | |
| 1674 |
POST
PostCoin |
POST | $20,792 | $0.001310 | 15,868,233 * | Low Vol | 0.13% | -3.64% | 18.00% | |
| 1675 |
HVCO
High Voltage |
HVCO | $20,696 | $0.013851 | 1,494,171 * | Low Vol | 0.11% | 4.44% | 4.76% | |
| 1676 |
ATS
Authorship |
ATS | $20,373 | $0.000204 | 99,971,428 * | Low Vol | 0.00% | 0.03% | -30.01% | |
| 1677 |
DUO
ParallelCoin |
DUO | $20,086 | $0.063823 | 314,719 | Low Vol | 0.13% | 13.99% | 18.51% | |
| 1678 |
EZW
EZOOW |
EZW | $19,871 | $0.000002 | 11,551,907,115 * | Low Vol | 0.00% | 3.09% | -95.29% | |
| 1679 |
GRIM
Grimcoin |
GRIM | $19,856 | $0.000211 | 93,893,891 | Low Vol | 0.10% | 1.09% | 4.75% | |
| 1680 |
PYX
PyrexCoin |
PYX | $18,839 | $0.001586 | 11,878,344 | Low Vol | -28.51% | -31.91% | -30.83% | |
| 1681 |
GRMD
GreenMed |
GRMD | $18,797 | $0.001262 | 14,899,993 * | Low Vol | 0.14% | 1.22% | -61.91% | |
| 1682 |
NZL
Zealium |
NZL | $18,465 | $0.002387 | 7,733,986 | Low Vol | 0.08% | -8.70% | -8.41% | |
| 1683 |
DELTA
DeltaChain |
DELTA | $18,363 | $0.000004 | 5,163,196,969 * | Low Vol | -0.97% | -28.95% | -26.26% | |
| 1684 |
BSX
Bitspace |
BSX | $17,802 | $0.001312 | 13,563,120 | Low Vol | 0.00% | 0.39% | 7.07% | |
| 1685 |
LTCR
Litecred |
LTCR | $17,582 | $0.000582 | 30,227,750 | Low Vol | 0.13% | -7.32% | -4.10% | |
| 1686 |
XTA
Italo |
XTA | $17,140 | $0.007942 | 2,158,262 | Low Vol | 0.08% | -5.66% | -9.01% | |
| 1687 |
XSTC
Safe Trade Coin |
XSTC | $17,052 | $0.000052 | 326,829,322 * | Low Vol | 0.00% | 0.00% | -48.31% | |
| 1688 |
PKB
ParkByte |
PKB | $16,986 | $0.003565 | 4,764,026 * | Low Vol | 0.00% | 0.00% | 0.92% | |
| 1689 |
BRAT
BROTHER |
BRAT | $16,917 | $0.000106 | 160,000,000 * | Low Vol | 0.12% | 102.18% | 4.65% | |
| 1690 |
KNC
KingN Coin |
KNC | $16,657 | $8.29 | 2,009 * | Low Vol | 0.00% | 0.00% | -25.33% | |
| 1691 |
IMS
Independent M... |
IMS | $15,898 | $0.002961 | 5,368,934 | Low Vol | 0.13% | 4.57% | 4.63% | |
| 1692 |
XXX
AdultChain |
XXX | $15,834 | $0.000317 | 49,917,231 * | Low Vol | 0.17% | 1.09% | -12.85% | |
| 1693 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 0.06% | |
| 1694 |
ENT
Eternity |
ENT | $15,417 | $0.002855 | 5,400,464 | Low Vol | 1.37% | -0.01% | 9.95% | |
| 1695 |
BOAT
BOAT |
BOAT | $15,344 | $0.000211 | 72,561,251 | Low Vol | 0.12% | 34.79% | 33.14% | |
| 1696 |
PRTX
Printex |
PRTX | $15,314 | $0.000582 | 26,333,986 | Low Vol | 0.08% | 1.09% | -11.37% | |
| 1697 |
ACOIN
Acoin |
ACOIN | $15,085 | $0.012364 | 1,220,085 | Low Vol | 0.00% | 0.00% | 25.52% | |
| 1698 |
SHP
Sharpe Platfo... |
SHP | $15,061 | $0.000865 | 17,410,144 * | Low Vol | -0.05% | 30.22% | 262.60% | |
| 1699 |
PNY
Peony |
PNY | $15,035 | $0.044144 | 340,584 | Low Vol | 86.01% | 68.47% | -14.81% | |
| 1700 |
ZBA
Zoomba |
ZBA | $14,651 | $0.001020 | 14,364,464 | Low Vol | -5.09% | -10.64% | 57.91% | |
| 1701 |
LTCU
LiteCoin Ultra |
LTCU | $13,922 | $0.013499 | 1,031,300 | Low Vol | 0.00% | 0.05% | 5.03% | |
| 1702 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -5.06% | |
| 1703 |
FUZZ
FuzzBalls |
FUZZ | $13,536 | $0.002803 | 4,829,945 | Low Vol | 0.13% | -0.77% | 3.94% | |
| 1704 |
DTC
Datacoin |
DTC | $13,476 | $0.000370 | 36,406,767 | Low Vol | 0.12% | 1.11% | 4.64% | |
| 1705 |
ELS
Elysium |
ELS | $13,429 | $0.000952 | 14,111,766 | Low Vol | 0.12% | -37.04% | -37.06% | |
| 1706 |
GMCN
GambleCoin |
GMCN | $13,300 | $0.002062 | 6,450,454 * | Low Vol | 0.08% | 64.85% | -33.38% | |
| 1707 |
BIGUP
BigUp |
BIGUP | $13,133 | $0.000006 | 2,137,572,489 | Low Vol | -0.07% | -1.08% | -34.69% | |
| 1708 |
MST
MustangCoin |
MST | $12,999 | $0.020622 | 630,343 | Low Vol | 0.13% | 63.46% | 13.15% | |
| 1709 |
SPEC
SpectrumNetwork |
SPEC | $12,941 | $0.000028 | 461,638,628 * | Low Vol | 0.13% | 9.23% | 24.14% | |
| 1710 |
SRC
SecureCoin |
SRC | $12,793 | $0.001269 | 10,080,306 | Low Vol | 0.12% | 1.11% | -13.01% | |
| 1711 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1712 |
ZYD
Zayedcoin |
ZYD | $12,400 | $0.001986 | 6,243,840 | Low Vol | 0.00% | 0.00% | -14.55% | |
| 1713 |
CNT
Centurion |
CNT | $12,318 | $0.000159 | 77,663,826 | Low Vol | -25.03% | -44.95% | -46.79% | |
| 1714 |
RNS
Renos |
RNS | $12,061 | $0.000362 | 33,356,077 * | Low Vol | 0.00% | 0.00% | -36.25% | |
| 1715 |
NUKO
Nekonium |
NUKO | $12,055 | $0.001004 | 12,000,829 | Low Vol | -4.89% | -3.97% | -9.54% | |
| 1716 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | 0.00% | -0.16% | |
| 1717 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | 0.00% | 28.46% | |
| 1718 |
CGEN
CommunityGene... |
CGEN | $11,598 | $0.000053 | 219,376,952 | Low Vol | 0.08% | 1.20% | -10.75% | |
| 1719 |
COUPE
Coupecoin |
COUPE | $11,409 | $0.000052 | 218,281,462 * | Low Vol | 0.00% | 0.02% | 0.47% | |
| 1720 |
IBTC
iBTC |
IBTC | $11,282 | $0.000474 | 23,781,529 * | Low Vol | -12.57% | -41.98% | -40.44% | |
| 1721 |
BUMBA
BumbaCoin |
BUMBA | $10,939 | $0.000469 | 23,335,668 | Low Vol | 0.00% | 0.00% | 3.27% | |
| 1722 |
XRH
Rhenium |
XRH | $10,599 | $0.000317 | 33,414,008 | Low Vol | 0.10% | 21.31% | 4.99% | |
| 1723 |
CAB
Cabbage |
CAB | $10,432 | $0.000994 | 10,499,996 * | Low Vol | 0.00% | 0.03% | 8.11% | |
| 1724 |
LEVO
Levocoin |
LEVO | $10,131 | $0.000370 | 27,375,528 | Low Vol | 0.11% | -11.55% | -33.34% | |
| 1725 |
FNTB
Fintab |
FNTB | $10,112 | $0.003638 | 2,779,387 * | Low Vol | 0.00% | 0.00% | -20.78% | |
| 1726 |
JS
JavaScript Token |
JS | $10,103 | $0.001264 | 7,991,996 * | Low Vol | 0.00% | 0.72% | 83.32% | |
| 1727 |
PNX
Phantomx |
PNX | $9,690 | $0.000244 | 39,789,935 | Low Vol | 0.10% | -16.86% | -43.62% | |
| 1728 |
BZL
BZLCOIN |
BZL | $9,573 | $0.004559 | 2,099,670 | Low Vol | -4.60% | 2.42% | 8.12% | |
| 1729 |
FLM
FolmCoin |
FLM | $9,195 | $0.000952 | 9,662,813 | Low Vol | 0.08% | 5.79% | -41.98% | |
| 1730 |
BTX
Bitcoin X |
BTX | $9,070 | $0.003167 | 2,864,374 * | Low Vol | 51.83% | 50.76% | 52.74% | |
| 1731 |
PXI
Prime-XI |
PXI | $8,939 | $0.000408 | 21,931,815 | Low Vol | 0.00% | 0.00% | 15.36% | |
| 1732 |
SONG
SongCoin |
SONG | $8,610 | $0.000264 | 32,565,300 | Low Vol | 15.52% | 13.73% | 18.25% | |
| 1733 |
VTA
Virtacoin |
VTA | $8,608 | $0.000002 | 5,201,310,113 | Low Vol | -0.12% | 107.47% | 13.98% | |
| 1734 |
MILO
MiloCoin |
MILO | $8,557 | $0.000793 | 10,789,954 | Low Vol | 0.66% | 1.09% | 12.23% | |
| 1735 |
CMT
Comet |
CMT | $8,446 | $0.009676 | 872,830 | Low Vol | 0.00% | 0.56% | 0.88% | |
| 1736 |
XCXT
CoinonatX |
XCXT | $8,264 | $0.000423 | 19,539,588 | Low Vol | 0.12% | 15.53% | 168.15% | |
| 1737 |
KUN
KUN |
KUN | $8,184 | $4.09 | 2,000 * | Low Vol | -2.93% | 1.06% | -5.11% | |
| 1738 |
ICON
Iconic |
ICON | $8,087 | $0.013640 | 592,894 * | Low Vol | 0.12% | 3.82% | -2.37% | |
| 1739 |
IBANK
iBank |
IBANK | $8,053 | $0.001779 | 4,526,324 | Low Vol | 0.00% | 0.06% | -5.46% | |
| 1740 |
URALS
UralsCoin |
URALS | $7,959 | $0.000634 | 12,553,500 | Low Vol | 0.18% | 24.26% | 9.03% | |
| 1741 |
BSC
BowsCoin |
BSC | $7,618 | $0.001373 | 5,550,102 | Low Vol | 0.00% | 0.94% | -7.30% | |
| 1742 |
LBTC
LiteBitcoin |
LBTC | $7,524 | $0.000260 | 28,940,333 | Low Vol | 0.11% | 65.70% | 36.61% | |
| 1743 |
DALC
Dalecoin |
DALC | $7,446 | $0.012212 | 609,733 * | Low Vol | 0.12% | -21.03% | -10.41% | |
| 1744 |
OUR
Ourcoin |
OUR | $6,956 | $0.011261 | 617,697 | Low Vol | 0.08% | 5.63% | -13.75% | |
| 1745 |
RAGNA
Ragnarok |
RAGNA | $6,891 | $0.000582 | 11,850,117 | Low Vol | -1.70% | -17.80% | 10.33% | |
| 1746 |
GRPH
Graphcoin |
GRPH | $6,522 | $0.000834 | 7,821,703 | Low Vol | 0.00% | 0.00% | -41.00% | |
| 1747 |
COAL
BitCoal |
COAL | $6,423 | $0.001427 | 4,500,000 | Low Vol | 0.12% | 4.98% | -25.44% | |
| 1748 |
LTK
LitecoinToken |
LTK | $6,367 | $6.8e-08 | 93,798,013,228 * | Low Vol | 0.13% | 10.41% | -25.03% | |
| 1749 |
WBB
Wild Beast Block |
WBB | $6,350 | $0.034905 | 181,919 | Low Vol | -0.17% | 4.08% | 3.81% | |
| 1750 |
ARB
ARbit |
ARB | $6,299 | $0.000582 | 10,830,050 | Low Vol | 0.11% | 4.30% | 5.43% | |
| 1751 |
NRO
Neuro |
NRO | $6,281 | $0.000106 | 59,401,326 | Low Vol | 0.12% | 1.09% | -76.51% | |
| 1752 |
B@
Bankcoin |
B@ | $6,090 | $0.000592 | 10,291,781 * | Low Vol | 0.00% | 0.64% | -40.20% | |
| 1753 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -39.71% | |
| 1754 |
CNNC
Cannation |
CNNC | $5,584 | $0.002255 | 2,476,893 | Low Vol | 0.00% | 0.25% | -8.84% | |
| 1755 |
VLT
Veltor |
VLT | $5,368 | $0.009675 | 554,855 | Low Vol | 0.11% | 9.95% | 10.16% | |
| 1756 |
BENJI
BenjiRolls |
BENJI | $5,298 | $0.000261 | 20,276,099 | Low Vol | 0.00% | 0.00% | 73.90% | |
| 1757 |
UTC
UltraCoin |
UTC | $4,928 | $0.000103 | 47,776,744 | Low Vol | 0.00% | 0.00% | -33.82% | |
| 1758 |
SOCC
SocialCoin |
SOCC | $4,928 | $0.000468 | 10,518,425 | Low Vol | -0.20% | -2.56% | 2.84% | |
| 1759 |
ROCO
ROIyal Coin |
ROCO | $4,849 | $0.007547 | 642,523 | Low Vol | 0.08% | 7.78% | -45.01% | |
| 1760 |
BTPL
Bitcoin Planet |
BTPL | $4,676 | $0.000687 | 6,804,362 | Low Vol | 0.12% | 1.09% | -9.22% | |
| 1761 |
PLNC
PLNcoin |
PLNC | $4,467 | $0.000261 | 17,089,600 | Low Vol | 0.00% | 0.02% | 24.45% | |
| 1762 |
XIND
INDINODE |
XIND | $4,283 | $0.000005 | 810,069,161 | Low Vol | 0.08% | 1.09% | -89.53% | |
| 1763 |
QNO
QYNO |
QNO | $4,023 | $0.003741 | 1,075,172 | Low Vol | 0.08% | -37.65% | -27.11% | |
| 1764 |
CONX
Concoin |
CONX | $3,878 | $0.005210 | 744,266 | Low Vol | 0.00% | 0.00% | 1.10% | |
| 1765 |
VEC2
VectorAI |
VEC2 | $3,843 | $0.000209 | 18,399,311 | Low Vol | 0.00% | 0.00% | -17.98% | |
| 1766 |
VOLT
Bitvolt |
VOLT | $3,508 | $0.000211 | 16,588,056 * | Low Vol | 0.12% | 1.09% | -41.31% | |
| 1767 |
SOL
Sola Token |
SOL | $3,449 | $0.000119 | 28,948,937 * | Low Vol | 0.13% | -35.09% | -1.05% | |
| 1768 |
XCG
Xchange |
XCG | $3,052 | $0.000313 | 9,753,850 | Low Vol | 0.00% | 0.00% | -22.52% | |
| 1769 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,360 | $0.001044 | 2,259,512 * | Low Vol | 0.00% | -0.15% | 5.48% | |
| 1770 |
ROCK
Rocketcoin |
ROCK | $2,140 | $0.000016 | 134,950,364 | Low Vol | 0.08% | 1.09% | 28.54% | |
| 1771 |
NANOX
Project-X |
NANOX | $1,982 | $25329.22 | 0.078264 * | Low Vol | 0.12% | 1.09% | 4.50% | |
| 1772 |
MFIT
MFIT COIN |
MFIT | $1,974 | $0.001004 | 1,964,844 | Low Vol | 0.08% | 1820.66% | 149.00% | |
| 1773 |
CREVA
CrevaCoin |
CREVA | $1,915 | $0.000053 | 36,390,750 | Low Vol | 0.00% | 0.62% | 1.60% | |
| 1774 |
PONZI
PonziCoin |
PONZI | $1,867 | $0.002168 | 861,099 | Low Vol | 0.13% | -1.10% | -9.25% | |
| 1775 |
SANDG
Save and Gain |
SANDG | $1,611 | $0.000526 | 3,064,800 | Low Vol | 0.19% | 0.50% | 3.86% | |
| 1776 |
PLACO
PlayerCoin |
PLACO | $1,285 | $0.000037 | 35,120,000 | Low Vol | -0.07% | 8.23% | -51.20% | |
| 1777 |
ACRE
ACRE |
ACRE | $1,158 | $0.000264 | 4,379,884 | Low Vol | 0.08% | 1.46% | -34.94% | |
| 1778 |
ITZ
Interzone |
ITZ | $981 | $0.000370 | 2,652,019 | Low Vol | 0.12% | 1.09% | -28.46% | |
| 1779 |
ACP
AnarchistsPrime |
ACP | $930 | $0.000212 | 4,394,874 | Low Vol | 0.13% | -49.45% | -24.39% | |
| 1780 |
CXT
Coinonat |
CXT | $912 | $0.000106 | 8,623,200 | Low Vol | 0.12% | 1.99% | 109.49% | |
| 1781 |
ARGUS
Argus |
ARGUS | $840 | $0.000732 | 1,148,324 | Low Vol | 0.00% | 0.02% | 2.35% | |
| 1782 |
DDX
dietbitcoin |
DDX | $813 | $0.000278 | 2,924,509 | Low Vol | 0.14% | 5.47% | 1196.44% | |
| 1783 |
STR
Staker |
STR | $590 | $0.000422 | 1,398,162 * | Low Vol | 0.00% | 0.92% | -71.74% | |
| 1784 |
LUNA
Luna Coin |
LUNA | $451 | $0.000264 | 1,706,429 | Low Vol | 0.12% | -86.87% | -81.73% | |
| 1785 |
HMC
HarmonyCoin |
HMC | $178 | $0.000317 | 561,235 | Low Vol | 0.12% | 21.31% | 98.87% | |
| 1786 |
FOX
SmartFox |
FOX | $161 | $0.000104 | 1,547,467 | Low Vol | 0.00% | 0.00% | -74.18% | |
| 1787 |
JIYO
Jiyo [OLD] |
JIYO | $159 | $0.000026 | 6,100,012 | Low Vol | 0.00% | 0.00% | 3.28% | |
| 1788 |
SHADE
SHADE Token |
SHADE | $116 | $0.000002 | 50,001,445 * | Low Vol | -0.19% | 7.74% | 0.81% | |
| 1789 |
CJS
CJs |
CJS | $114 | $0.066775 | 1,712 * | Low Vol | 0.00% | 0.00% | -12.45% | |
| 1790 |
CKUSD
CK USD |
CKUSD | ? | $0.967641 | ? * | $283,239,140 | -0.08% | 1.07% | 10.33% | |
| 1791 |
NEW
Newton |
NEW | ? | $0.014084 | ? | $128,977,828 | -3.02% | ? | ? | |
| 1792 |
ZB
ZB |
ZB | ? | $0.325733 | ? * | $108,626,670 | -0.81% | 8.95% | 12.60% | |
| 1793 |
PUB
PUBLYTO Token |
PUB | ? | $0.001215 | ? * | $101,115,569 | 0.00% | 6.37% | -8.07% | |
| 1794 |
ORBS
Orbs |
ORBS | ? | $0.043465 | ? * | $71,384,027 | -1.98% | 21.78% | 68.19% | |
| 1795 |
TCH
TigerCash |
TCH | ? | $0.026866 | ? * | $23,836,965 | 0.22% | 1.45% | 1.91% | |
| 1796 |
MTV
MultiVAC |
MTV | ? | $0.011636 | ? * | $19,290,514 | 0.57% | -0.30% | 11.36% | |
| 1797 |
SHE
ShineChain |
SHE | ? | $0.010583 | ? * | $18,300,023 | -2.87% | -0.42% | -77.41% | |
| 1798 |
FAT
Fatcoin |
FAT | ? | $0.029929 | ? * | $17,040,934 | 0.72% | 1.73% | -2.36% | |
| 1799 |
FAIR
FairGame |
FAIR | ? | $0.004345 | ? * | $14,101,644 | 4.37% | 24.41% | 14.66% | |
| 1800 |
BTMX
BitMax Token |
BTMX | ? | $0.103131 | ? * | $9,437,572 | -2.76% | 13.74% | 16.99% | |
| 1801 |
ONG
Ontology Gas |
ONG | ? | $0.591060 | ? * | $8,926,021 | 0.34% | 1.19% | 12.74% | |
| 1802 |
DFT
DigiFinexToken |
DFT | ? | $0.273995 | ? * | $8,463,283 | 0.36% | 1.47% | 3.86% | |
| 1803 |
FIL
Filecoin [Fut... |
FIL | ? | $5.61 | ? | $7,596,502 | 0.17% | 3.63% | 51.47% | |
| 1804 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.033314 | ? * | $5,631,579 | -1.48% | 1.46% | -1.53% | |
| 1805 |
BLOC
Blockcloud |
BLOC | ? | $0.046652 | ? * | $5,447,099 | 1.38% | 8.11% | -23.32% | |
| 1806 |
VBK
VeriBlock |
VBK | ? | $0.079036 | ? | $5,320,269 | -0.51% | 18.73% | 17.65% | |
| 1807 |
ATOM
Cosmos |
ATOM | ? | $4.40 | ? | $4,171,292 | 0.48% | 0.54% | 25.44% | |
| 1808 |
ECT
SuperEdge |
ECT | ? | $0.000136 | ? * | $4,148,373 | 15.47% | -13.73% | -84.02% | |
| 1809 |
MOF
Molecular Future |
MOF | ? | $0.076367 | ? * | $3,983,356 | 0.46% | -2.29% | -3.99% | |
| 1810 |
CET
CoinEx Token |
CET | ? | $0.025991 | ? * | $3,603,964 | 0.53% | -3.05% | 21.06% | |
| 1811 |
BU
BUMO |
BU | ? | $0.041179 | ? * | $3,317,517 | 0.02% | -0.81% | -22.24% | |
| 1812 |
PTI
Paytomat |
PTI | ? | $0.007660 | ? * | $3,232,580 | 17.72% | 17.10% | 35.42% | |
| 1813 |
CPT
Contents Prot... |
CPT | ? | $0.006697 | ? * | $3,137,133 | 0.26% | -0.71% | 16.85% | |
| 1814 |
AT
ABCC Token |
AT | ? | $0.102457 | ? * | $2,929,226 | 1.58% | 2.69% | 24.79% | |
| 1815 |
CONI
Coni |
CONI | ? | $0.056005 | ? * | $2,920,464 | 0.41% | -16.67% | -7.74% | |
| 1816 |
XET
ETERNAL TOKEN |
XET | ? | $2.09 | ? * | $2,746,782 | 1.11% | 28.69% | 70.88% | |
| 1817 |
UGAS
UGAS |
UGAS | ? | $0.232086 | ? * | $2,454,118 | 0.08% | 4.52% | ? | |
| 1818 |
ADK
Aidos Kuneen |
ADK | ? | $1.85 | ? * | $2,430,755 | 0.44% | 0.12% | -1.96% | |
| 1819 |
YOU
YOU COIN |
YOU | ? | $0.014971 | ? * | $2,369,870 | 0.14% | 2.29% | 2.84% | |
| 1820 |
LIT
Lition |
LIT | ? | $0.229085 | ? * | $2,086,523 | 1.89% | ? | ? | |
| 1821 |
MIN
MINDOL |
MIN | ? | $1.03 | ? * | $1,896,689 | 1.31% | -1.74% | -10.21% | |
| 1822 |
WIN
WinToken |
WIN | ? | $0.001086 | ? * | $1,864,980 | -0.80% | 16.99% | 27.02% | |
| 1823 |
XIN
Infinity Econ... |
XIN | ? | $0.002973 | ? * | $1,818,767 | -0.59% | 5.07% | 11.96% | |
| 1824 |
STC
StarChain |
STC | ? | $0.006290 | ? * | $1,551,243 | -0.32% | -0.20% | -13.85% | |
| 1825 |
KBC
Karatgold Coin |
KBC | ? | $0.054944 | ? * | $1,448,549 | -1.33% | 1.57% | -14.11% | |
| 1826 |
VSYS
V Systems |
VSYS | ? | $0.141007 | ? * | $1,444,460 | -2.96% | -4.65% | 24.73% | |
| 1827 |
SBTC
Super Bitcoin |
SBTC | ? | $2.75 | ? | $1,323,553 | 0.88% | -4.39% | -3.30% | |
| 1828 |
ATP
Atlas Protocol |
ATP | ? | $0.024766 | ? * | $1,316,982 | -0.43% | -0.82% | 14.32% | |
| 1829 |
BRC
Baer Chain |
BRC | ? | $4.28 | ? * | $1,313,311 | -0.60% | 3.42% | -16.23% | |
| 1830 |
XBX
Bitex Global ... |
XBX | ? | $0.050434 | ? * | $1,296,766 | 0.19% | 5.96% | 33.20% | |
| 1831 |
1SG
1SG |
1SG | ? | $0.738251 | ? * | $1,278,807 | -0.05% | -0.45% | -0.11% | |
| 1832 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5352.30 | ? | $1,233,718 | 0.09% | -2.01% | 1.52% | |
| 1833 |
HPT
Huobi Pool Token |
HPT | ? | $0.007200 | ? * | $1,191,858 | -0.01% | -1.48% | -0.25% | |
| 1834 |
IIC
Intelligent I... |
IIC | ? | $0.000709 | ? * | $1,126,409 | 0.51% | 11.10% | 55.11% | |
| 1835 |
INC
Influence Chain |
INC | ? | $0.027734 | ? * | $1,087,806 | 22.01% | 18.20% | 48.73% | |
| 1836 |
NEX
Nash Exchange... |
NEX | ? | $1.58 | ? * | $1,081,717 | -1.82% | 2.68% | -6.45% | |
| 1837 |
FOIN
FOIN |
FOIN | ? | $1116.36 | ? | $1,071,802 | 0.13% | 0.50% | 3.49% | |
| 1838 |
MT
MyToken |
MT | ? | $0.004625 | ? * | $1,005,417 | 4.92% | 2.68% | 18.64% | |
| 1839 |
ILC
ILCoin |
ILC | ? | $0.055881 | ? | $878,479 | 1.52% | -0.93% | 6.29% | |
| 1840 |
GST
Game Stars |
GST | ? | $0.000566 | ? * | $819,232 | -2.83% | -9.59% | 10.16% | |
| 1841 |
TOS
ThingsOperati... |
TOS | ? | $0.007650 | ? * | $766,804 | 0.04% | 14.45% | 6.87% | |
| 1842 |
LIGHT
LightChain |
LIGHT | ? | $0.000036 | ? * | $750,231 | 0.93% | 5.40% | -2.94% | |
| 1843 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002043 | ? * | $747,478 | 0.00% | -0.97% | -1.59% | |
| 1844 |
KNOW
KNOW |
KNOW | ? | $0.009867 | ? * | $674,367 | 0.02% | 4.98% | 1.64% | |
| 1845 |
VTHO
VeThor Token |
VTHO | ? | $0.000948 | ? * | $672,331 | -2.57% | 2.67% | 9.60% | |
| 1846 |
BOLT
BOLT |
BOLT | ? | $0.033168 | ? * | $646,630 | 2.20% | -7.98% | 42.62% | |
| 1847 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027210 | ? * | $619,386 | -0.10% | -1.34% | 0.21% | |
| 1848 |
BIA
Bilaxy Token |
BIA | ? | $0.012196 | ? * | $606,535 | 0.45% | ? | ? | |
| 1849 |
FLC
Flowchain |
FLC | ? | $5.48 | ? * | $573,436 | 0.03% | 5.55% | 12.84% | |
| 1850 |
FNB
FNB Protocol |
FNB | ? | $0.089971 | ? * | $552,016 | 6.70% | 7.13% | 15.24% | |
| 1851 |
UIP
UnlimitedIP |
UIP | ? | $0.011460 | ? * | $549,307 | 8.30% | 2.28% | 6.66% | |
| 1852 |
OF
OFCOIN |
OF | ? | $0.000223 | ? * | $533,885 | -0.23% | 0.16% | -9.88% | |
| 1853 |
FTO
FuturoCoin |
FTO | ? | $2.14 | ? | $526,387 | 0.94% | -2.11% | 13.59% | |
| 1854 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005616 | ? * | $516,644 | 0.82% | 2.22% | 7.97% | |
| 1855 |
INE
IntelliShare |
INE | ? | $0.023874 | ? * | $507,093 | 0.58% | 5.46% | -10.22% | |
| 1856 |
MEX
MEX |
MEX | ? | $0.001756 | ? * | $506,315 | -0.38% | 3.05% | 9.98% | |
| 1857 |
TOPC
TopChain |
TOPC | ? | $0.015784 | ? * | $487,474 | -0.69% | -1.29% | 66.02% | |
| 1858 |
BUT
BitUP Token |
BUT | ? | $0.002968 | ? * | $464,936 | 2.76% | 15.50% | -3.82% | |
| 1859 |
UND
Unification |
UND | ? | $0.059054 | ? * | $452,560 | 0.04% | 0.57% | -36.26% | |
| 1860 |
XBASE
Eterbase |
XBASE | ? | $0.004632 | ? * | $440,164 | -0.49% | 46.64% | -29.31% | |
| 1861 |
DXG
Dexter G |
DXG | ? | $0.030780 | ? * | $434,030 | 0.00% | -9.24% | 15.48% | |
| 1862 |
CARAT
CARAT |
CARAT | ? | $1.07 | ? * | $432,346 | -0.11% | -0.92% | -0.66% | |
| 1863 |
ELAC
ELA Coin |
ELAC | ? | $0.035637 | ? * | $431,892 | -4.74% | -10.47% | 50.18% | |
| 1864 |
YCC
Yuan Chain Coin |
YCC | ? | $0.007979 | ? * | $420,070 | 0.24% | 0.05% | -1.84% | |
| 1865 |
KEY
KEY |
KEY | ? | $0.004061 | ? * | $401,890 | -0.08% | -3.78% | 35.53% | |
| 1866 |
TKT
Twinkle |
TKT | ? | $0.005731 | ? * | $398,227 | -0.67% | -5.02% | -3.28% | |
| 1867 |
ZEON
ZEON |
ZEON | ? | $0.001473 | ? * | $392,573 | -5.64% | -5.01% | -0.89% | |
| 1868 |
CSM
Consentium |
CSM | ? | $0.592670 | ? * | $366,606 | -0.08% | 2.27% | -10.01% | |
| 1869 |
XTX
Xtock |
XTX | ? | $0.002537 | ? * | $273,591 | 0.04% | -9.82% | 9.49% | |
| 1870 |
FXC
Flexacoin |
FXC | ? | $0.002414 | ? * | $268,569 | 0.14% | 22.46% | 11.99% | |
| 1871 |
WETH
WETH |
WETH | ? | $167.87 | ? * | $263,347 | -0.11% | 4.91% | 4.13% | |
| 1872 |
MEET
CoinMeet |
MEET | ? | $0.008648 | ? * | $259,911 | 0.16% | 10.00% | -3.03% | |
| 1873 |
HIT
HitChain |
HIT | ? | $0.000161 | ? * | $255,470 | -0.22% | -0.13% | -0.24% | |
| 1874 |
SHOW
Show |
SHOW | ? | $0.001409 | ? * | $217,873 | -0.06% | -7.48% | -8.88% | |
| 1875 |
SPRKL
Sparkle |
SPRKL | ? | $0.049827 | ? * | $217,692 | -5.98% | 8.54% | 34.13% | |
| 1876 |
PC
Promotion Coin |
PC | ? | $0.000373 | ? * | $214,265 | -0.76% | 9.17% | -5.93% | |
| 1877 |
CAR
CarBlock |
CAR | ? | $0.001214 | ? * | $212,225 | -2.43% | 2.64% | 0.77% | |
| 1878 |
777
BiNGO.Fun |
777 | ? | $0.001553 | ? * | $208,748 | -3.96% | 5.92% | 102.45% | |
| 1879 |
SLRM
Solareum |
SLRM | ? | $4.72 | ? * | $205,713 | -0.90% | -1.11% | -0.11% | |
| 1880 |
BORA
BORA |
BORA | ? | $0.087268 | ? * | $203,329 | 2.03% | 4.69% | 22.54% | |
| 1881 |
ACDC
Volt |
ACDC | ? | $0.000773 | ? * | $202,085 | -6.10% | -18.21% | -7.30% | |
| 1882 |
UBTC
United Bitcoin |
UBTC | ? | $3.05 | ? | $194,374 | 0.22% | 35.17% | 44.96% | |
| 1883 |
PTN
PalletOne |
PTN | ? | $0.008651 | ? * | $186,111 | 1.84% | 11.99% | 7.92% | |
| 1884 |
NASH
NeoWorld Cash |
NASH | ? | $0.000122 | ? * | $184,980 | -3.90% | 1.56% | ? | |
| 1885 |
INF
Infinitus Token |
INF | ? | $1.35 | ? * | $180,435 | -0.36% | 9.77% | ? | |
| 1886 |
IDT
InvestDigital |
IDT | ? | $0.004590 | ? * | $175,888 | 0.13% | -0.84% | 4.68% | |
| 1887 |
XUC
Exchange Union |
XUC | ? | $2.47 | ? * | $173,094 | -0.16% | 1.42% | 2.93% | |
| 1888 |
EGCC
Engine |
EGCC | ? | $0.000739 | ? * | $170,388 | -0.32% | -6.63% | -8.98% | |
| 1889 |
HDAC
Hdac |
HDAC | ? | $0.050425 | ? | $168,191 | 0.02% | -0.48% | 2.24% | |
| 1890 |
TOSC
T.OS |
TOSC | ? | $0.009833 | ? | $159,447 | -0.77% | -4.53% | -5.13% | |
| 1891 |
TV
Ti-Value |
TV | ? | $0.047280 | ? * | $155,901 | -1.25% | 1.27% | 8.10% | |
| 1892 |
TCN
TCOIN |
TCN | ? | $0.028437 | ? | $151,476 | -0.21% | -6.88% | -9.24% | |
| 1893 |
SHA
Safe Haven |
SHA | ? | $0.002203 | ? * | $149,062 | 0.19% | -0.86% | 1.18% | |
| 1894 |
BZKY
BIZKEY |
BZKY | ? | $0.015060 | ? * | $139,891 | -0.61% | 6.00% | ? | |
| 1895 |
BKBT
BeeKan |
BKBT | ? | $0.001233 | ? * | $138,425 | -0.72% | -1.12% | -13.73% | |
| 1896 |
ETZ
Ether Zero |
ETZ | ? | $0.121359 | ? | $135,175 | -0.35% | 1.32% | 11.51% | |
| 1897 |
UC
YouLive Coin |
UC | ? | $0.000448 | ? * | $132,763 | 0.12% | -5.10% | -15.45% | |
| 1898 |
EST
Esports Token |
EST | ? | $0.002318 | ? * | $130,354 | 0.91% | 3.81% | -1.45% | |
| 1899 |
INSUR
InsurChain |
INSUR | ? | $0.000232 | ? * | $128,935 | 0.03% | 0.97% | 1.27% | |
| 1900 |
WIKI
Wiki Token |
WIKI | ? | $0.718962 | ? * | $127,089 | 0.01% | 6.28% | 5.74% | |
| 1901 |
HLT
HyperLoot |
HLT | ? | $0.281974 | ? * | $126,676 | -2.42% | -0.26% | 1.30% | |
| 1902 |
DXR
DEXTER |
DXR | ? | $7.43 | ? * | $122,894 | 0.60% | -26.16% | 38.43% | |
| 1903 |
EDU
EduCoin |
EDU | ? | $0.000386 | ? * | $120,644 | 0.20% | -2.67% | 7.53% | |
| 1904 |
ALLN
Airline & Lif... |
ALLN | ? | $0.857650 | ? * | $117,265 | -0.05% | -1.84% | -1.09% | |
| 1905 |
DPN
DIPNET |
DPN | ? | $0.000583 | ? * | $114,100 | 0.11% | -3.86% | -0.29% | |
| 1906 |
UCT
Ubique Chain ... |
UCT | ? | $0.010370 | ? * | $109,356 | 0.13% | 5.05% | 8.32% | |
| 1907 |
AUNIT
Aunite |
AUNIT | ? | $0.037744 | ? * | $108,454 | -0.38% | 3.88% | 25.86% | |
| 1908 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.096854 | ? * | $104,392 | 3.37% | -3.54% | -2.20% | |
| 1909 |
XMC
Monero Classic |
XMC | ? | $0.914484 | ? * | $101,119 | -0.24% | 1.08% | 29.84% | |
| 1910 |
GET
Themis |
GET | ? | $0.005063 | ? * | $95,811 | -0.12% | -4.79% | 11.35% | |
| 1911 |
M2O
M2O |
M2O | ? | $0.000225 | ? * | $94,513 | -0.75% | 14.96% | 7.63% | |
| 1912 |
GVE
Globalvillage... |
GVE | ? | $0.001151 | ? * | $94,380 | -0.43% | 7.29% | 20.07% | |
| 1913 |
JCT
Japan Content... |
JCT | ? | $0.037966 | ? * | $90,606 | 0.08% | 15.38% | -2.46% | |
| 1914 |
AGRS
Agoras Tokens |
AGRS | ? | $0.818228 | ? * | $85,080 | 0.04% | 6.99% | 23.80% | |
| 1915 |
MCC
Moving Cloud ... |
MCC | ? | $0.006011 | ? * | $78,326 | -1.67% | 0.29% | 6.13% | |
| 1916 |
BCDN
BlockCDN |
BCDN | ? | $0.010353 | ? * | $75,386 | -0.02% | -3.99% | -7.97% | |
| 1917 |
BHIG
BuckHathCoin |
BHIG | ? | $0.052983 | ? * | $71,881 | 0.09% | 57.24% | 24.54% | |
| 1918 |
DACC
DACC |
DACC | ? | $0.000171 | ? * | $70,582 | 0.17% | 0.35% | 1.37% | |
| 1919 |
BCX
BitcoinX |
BCX | ? | $0.003797 | ? | $70,383 | -5.26% | 18.25% | 60.24% | |
| 1920 |
EDS
Endorsit |
EDS | ? | $0.000046 | ? * | $65,835 | 3.49% | 4.24% | 6.27% | |
| 1921 |
DRA
Diruna |
DRA | ? | $0.001158 | ? * | $65,244 | -0.66% | 3.28% | -10.96% | |
| 1922 |
SEER
SEER |
SEER | ? | $0.000923 | ? * | $60,781 | 4.53% | 4.92% | -2.77% | |
| 1923 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008575 | ? * | $59,951 | 0.10% | 4.65% | 6.96% | |
| 1924 |
LPT
Livepeer |
LPT | ? | $7.59 | ? * | $59,381 | 1.48% | 4.38% | 3.40% | |
| 1925 |
SFCP
SF Capital |
SFCP | ? | $0.027024 | ? * | $55,884 | 0.11% | -1.97% | ? | |
| 1926 |
DASC
DasCoin |
DASC | ? | $0.012952 | ? * | $55,872 | -1.20% | 2.57% | 46.52% | |
| 1927 |
MCT
Master Contra... |
MCT | ? | $0.001358 | ? * | $52,410 | -0.19% | 0.61% | 0.26% | |
| 1928 |
AVH
Animation Vis... |
AVH | ? | $0.000423 | ? * | $50,215 | 0.10% | -6.76% | -6.89% | |
| 1929 |
OC
OceanChain |
OC | ? | $0.000384 | ? * | $49,646 | 2.85% | -0.52% | 1.19% | |
| 1930 |
XRC
Bitcoin Rhodium |
XRC | ? | $23.63 | ? | $49,275 | -0.06% | -12.69% | 109.19% | |
| 1931 |
SOP
SoPay |
SOP | ? | $0.001817 | ? * | $48,692 | -0.08% | -4.54% | 27.41% | |
| 1932 |
MRS
Marginless |
MRS | ? | $0.001827 | ? * | $48,409 | 1.08% | -19.43% | 260.79% | |
| 1933 |
WHEN
WHEN Token |
WHEN | ? | $0.044846 | ? * | $43,860 | 0.03% | -0.45% | -7.08% | |
| 1934 |
LEMO
LemoChain |
LEMO | ? | $0.012364 | ? * | $42,567 | -5.44% | 18.56% | 6.86% | |
| 1935 |
USE
Usechain Token |
USE | ? | $0.001168 | ? * | $41,432 | 22.17% | -8.55% | -13.76% | |
| 1936 |
QUBE
Qube |
QUBE | ? | $0.001216 | ? * | $40,601 | 0.98% | -1.98% | 32.94% | |
| 1937 |
EXT
Experience Token |
EXT | ? | $0.000052 | ? * | $38,982 | 1.38% | 5.14% | 18.77% | |
| 1938 |
PXC
Pixie Coin |
PXC | ? | $0.000511 | ? * | $38,627 | 0.16% | 5.24% | -3.22% | |
| 1939 |
READ
Read |
READ | ? | $0.002803 | ? * | $38,490 | 0.10% | -0.54% | 1.39% | |
| 1940 |
BQT
Blockchain Qu... |
BQT | ? | $0.008283 | ? * | $36,362 | 4.03% | -2.62% | -4.49% | |
| 1941 |
BNK
Bankera |
BNK | ? | $0.002092 | ? * | $35,476 | 2.69% | 8.99% | 8.56% | |
| 1942 |
GSE
GSENetwork |
GSE | ? | $0.000422 | ? * | $35,271 | -0.24% | 2.05% | -9.73% | |
| 1943 |
SDUSD
SDUSD |
SDUSD | ? | $1.01 | ? * | $34,301 | 0.31% | 2.51% | -0.02% | |
| 1944 |
VRA
Verasity |
VRA | ? | $0.000683 | ? * | $33,023 | 2.44% | 10.96% | 7.44% | |
| 1945 |
IFC
Infinitecoin |
IFC | ? | $0.000025 | ? | $32,815 | 0.12% | 1.11% | -0.71% | |
| 1946 |
VSC
vSportCoin |
VSC | ? | $0.000898 | ? * | $32,104 | 0.24% | -40.78% | 25.71% | |
| 1947 |
CEL
Celsius |
CEL | ? | $0.075341 | ? * | $31,951 | 0.17% | -1.99% | 10.93% | |
| 1948 |
USC
USDCoin |
USC | ? | $1.00 | ? * | $31,184 | -0.06% | -0.27% | 3.14% | |
| 1949 |
CRE
Cybereits |
CRE | ? | $0.001938 | ? * | $31,177 | 0.14% | 10.13% | 6.01% | |
| 1950 |
CHT
Countinghouse |
CHT | ? | $2.04 | ? * | $28,816 | 0.02% | -4.46% | 7.12% | |
| 1951 |
BUD
BUDDY |
BUD | ? | $0.000166 | ? * | $28,806 | 4.03% | 1.24% | 6.50% | |
| 1952 |
CENT
CENTERCOIN |
CENT | ? | $0.001373 | ? * | $27,507 | 0.09% | 17.66% | 17.21% | |
| 1953 |
INX
INMAX |
INX | ? | $6.46 | ? * | $25,913 | 0.05% | 12.87% | -2.64% | |
| 1954 |
VDG
VeriDocGlobal |
VDG | ? | $0.001340 | ? * | $25,910 | 0.27% | 5.70% | 5.41% | |
| 1955 |
CIT
CariNet |
CIT | ? | $0.003676 | ? * | $24,020 | -0.36% | 2.36% | 14.90% | |
| 1956 |
HXRO
Hxro |
HXRO | ? | $0.086542 | ? * | $21,559 | -1.97% | -1.35% | -4.12% | |
| 1957 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $21,081 | 1.24% | 5.90% | 3.59% | |
| 1958 |
CHEX
CHEX |
CHEX | ? | $0.009401 | ? * | $20,617 | 0.32% | -5.60% | -16.47% | |
| 1959 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000967 | ? * | $20,046 | 0.45% | -1.86% | 2.11% | |
| 1960 |
CRD
CryptalDash |
CRD | ? | $0.003560 | ? * | $17,268 | 6.25% | -2.30% | -13.60% | |
| 1961 |
CDC
Commerce Data... |
CDC | ? | $0.000028 | ? * | $15,967 | 3.44% | -8.63% | -3.66% | |
| 1962 |
WBL
WIZBL |
WBL | ? | $0.007031 | ? * | $15,271 | 0.08% | 3.42% | -3.94% | |
| 1963 |
CAN
Content and A... |
CAN | ? | $0.000890 | ? * | $12,218 | 5.53% | 17.68% | 8.43% | |
| 1964 |
ETT
EncryptoTel [... |
ETT | ? | $0.008776 | ? * | $12,065 | 8.16% | 16.47% | 16.91% | |
| 1965 |
SLT
Social Lendin... |
SLT | ? | $0.004768 | ? * | $11,629 | 0.06% | 22.34% | 12.93% | |
| 1966 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000012 | ? * | $11,344 | -0.06% | 14.28% | 15.72% | |
| 1967 |
WEBN
WEBN token |
WEBN | ? | $0.000017 | ? * | $11,335 | 0.99% | -21.97% | 2.63% | |
| 1968 |
DWS
DWS |
DWS | ? | $0.002079 | ? * | $11,006 | -0.86% | 7.53% | 7.33% | |
| 1969 |
SKY
Scopuly |
SKY | ? | $0.000774 | ? * | $10,440 | -0.19% | -1.49% | ? | |
| 1970 |
MSD
MSD |
MSD | ? | $0.002590 | ? * | $10,427 | 0.12% | -1.10% | 17.79% | |
| 1971 |
GMB
GAMB |
GMB | ? | $0.000270 | ? * | $10,427 | 0.58% | 6.09% | 26.04% | |
| 1972 |
CLUB
ClubCoin |
CLUB | ? | $0.244242 | ? * | $10,106 | 0.13% | 3.70% | -16.17% | |
| 1973 |
NEWOS
NewsToken |
NEWOS | ? | $0.001631 | ? * | $9,991 | 0.35% | 3.88% | -5.43% | |
| 1974 |
DRG
Dragon Coins |
DRG | ? | $0.072827 | ? * | $9,756 | 0.03% | 13.06% | 6.68% | |
| 1975 |
CMS
COMSA [XEM] |
CMS | ? | $0.099508 | ? * | $8,988 | 0.00% | 4.67% | 11.40% | |
| 1976 |
MBC
MicroBitcoin |
MBC | ? | $0.000064 | ? | $8,190 | -3.30% | 7.46% | -21.93% | |
| 1977 |
CMIT
CMITCOIN |
CMIT | ? | $0.000008 | ? * | $8,167 | -1.23% | 1.41% | -11.64% | |
| 1978 |
MESG
MESG |
MESG | ? | $0.019689 | ? * | $7,906 | -0.11% | -25.45% | -47.71% | |
| 1979 |
BIFI
Bitcoin File |
BIFI | ? | $0.002399 | ? * | $7,869 | 0.56% | -31.18% | -28.34% | |
| 1980 |
BOLTT
Boltt Coin |
BOLTT | ? | $3.17 | ? * | $7,177 | 1.40% | 5.87% | 7.46% | |
| 1981 |
SICA
SignatureChain |
SICA | ? | $0.000016 | ? * | $7,083 | -3.55% | 12.39% | ? | |
| 1982 |
JWL
Jewel |
JWL | ? | $0.330822 | ? * | $6,835 | -0.28% | 36.10% | 100.65% | |
| 1983 |
CMS
COMSA [ETH] |
CMS | ? | $0.097381 | ? * | $6,210 | 0.00% | 3.73% | 12.18% | |
| 1984 |
APOT
APOT |
APOT | ? | $0.004340 | ? * | $5,707 | -0.87% | 8.09% | -10.93% | |
| 1985 |
GFR
GoldenFever |
GFR | ? | $8.39 | ? * | $5,350 | 0.12% | -10.37% | ? | |
| 1986 |
WXC
WXCOINS |
WXC | ? | $0.023480 | ? | $5,348 | 0.29% | 7.39% | 15.50% | |
| 1987 |
HSN
Helper Search... |
HSN | ? | $0.000001 | ? * | $4,989 | 1.20% | 12.40% | -19.66% | |
| 1988 |
SCC
StockChain |
SCC | ? | $0.000529 | ? * | $4,934 | 3.80% | 1.06% | 34.59% | |
| 1989 |
A
Alpha Token |
A | ? | $0.005659 | ? * | $4,858 | 0.42% | 32.15% | ? | |
| 1990 |
AWC
Atomic Wallet... |
AWC | ? | $0.058341 | ? * | $4,684 | 25.46% | 86.05% | 84.84% | |
| 1991 |
IOV
Carlive Chain |
IOV | ? | $0.000305 | ? * | $4,398 | 1.37% | 5.74% | 4.96% | |
| 1992 |
GOD
Bitcoin God |
GOD | ? | $11.33 | ? * | $3,789 | -0.02% | 164.12% | -4.37% | |
| 1993 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5298.23 | ? * | $3,668 | 0.62% | 0.91% | 4.50% | |
| 1994 |
GBG
Golos Gold |
GBG | ? | $0.005824 | ? * | $3,617 | -16.72% | 24.03% | 34.60% | |
| 1995 |
JNB
Jinbi Token |
JNB | ? | $14.57 | ? * | $2,556 | -0.06% | 6.66% | 5.01% | |
| 1996 |
GZE
GazeCoin |
GZE | ? | $0.003965 | ? * | $2,368 | 0.08% | -8.65% | -9.22% | |
| 1997 |
HERC
Hercules |
HERC | ? | $0.032298 | ? * | $2,274 | -0.10% | -16.33% | -33.77% | |
| 1998 |
GFUN
GoldFund |
GFUN | ? | $0.000914 | ? * | $2,243 | 0.01% | 3.47% | 10.37% | |
| 1999 |
ASA
Asura Coin |
ASA | ? | $0.000329 | ? * | $2,061 | 0.13% | 2.06% | -35.61% | |
| 2000 |
BLACK
eosBLACK |
BLACK | ? | $0.016346 | ? * | $1,969 | -0.07% | -5.72% | -17.40% | |
| 2001 |
HOT
HOT Token |
HOT | ? | $0.027286 | ? * | $1,932 | 3.42% | 10.81% | 15.19% | |
| 2002 |
OTB
OTCBTC Token |
OTB | ? | $0.037128 | ? * | $1,803 | -0.01% | -16.71% | 3.73% | |
| 2003 |
1X2
1X2 COIN |
1X2 | ? | $0.149531 | ? | $1,691 | 25.50% | 11.77% | -10.98% | |
| 2004 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.009382 | ? * | $1,573 | -0.19% | 2.46% | 14.77% | |
| 2005 |
QUSD
QUSD |
QUSD | ? | $0.133123 | ? * | $1,539 | -0.02% | 0.14% | 3.16% | |
| 2006 |
F1C
Future1coin |
F1C | ? | $0.001409 | ? * | $1,326 | 0.21% | -5.69% | -41.08% | |
| 2007 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.020805 | ? * | $1,089 | -0.01% | -4.47% | 0.48% | |
| 2008 |
IHF
Invictus Hype... |
IHF | ? | $0.024223 | ? * | $1,050 | 0.04% | 2.96% | -4.38% | |
| 2009 |
FRGC
Fargocoin |
FRGC | ? | $0.014043 | ? | $949 | 0.04% | 75.53% | -20.60% | |
| 2010 |
CTT
Cryptoinvest |
CTT | ? | $0.051704 | ? | $913 | -1.82% | 11.61% | -53.06% | |
| 2011 |
HRC
Haracoin |
HRC | ? | $0.001004 | ? | $866 | 0.08% | 6.70% | -23.45% | |
| 2012 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004229 | ? | $566 | 0.12% | -14.70% | 4.75% | |
| 2013 |
ALTX
Alttex |
ALTX | ? | $0.000885 | ? * | $560 | 0.13% | 33.47% | 53.20% | |
| 2014 |
VLU
Valuto |
VLU | ? | $0.000801 | ? | $539 | -27.79% | 9.42% | 8.45% | |
| 2015 |
CIV
Civitas |
CIV | ? | $0.008089 | ? | Low Vol | 0.08% | -0.21% | -0.14% | |
| 2016 |
MOLK
MobilinkToken |
MOLK | ? | $0.002273 | ? * | Low Vol | 37.65% | 58.86% | 21.98% | |
| 2017 |
CANDY
Candy |
CANDY | ? | $0.000026 | ? * | Low Vol | 0.15% | 5.00% | 9.05% | |
| 2018 |
BUBO
Budbo |
BUBO | ? | $0.005420 | ? * | Low Vol | 0.09% | -2.35% | -7.88% | |
| 2019 |
MAG
Maggie |
MAG | ? | $0.000952 | ? * | Low Vol | 0.10% | 1.09% | 4.71% | |
| 2020 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001577 | ? * | Low Vol | 0.19% | 5.00% | 19.50% | |
| 2021 |
WC
WINCOIN |
WC | ? | $0.052418 | ? | Low Vol | 0.10% | 1.45% | -47.06% | |
| 2022 |
CHE
Crypto Harbor... |
CHE | ? | $0.000053 | ? * | Low Vol | 0.08% | 1.07% | -45.04% | |
| 2023 |
SZC
ShopZcoin |
SZC | ? | $0.000743 | ? | Low Vol | 0.08% | -16.46% | -49.88% | |
| 2024 |
X12
X12 Coin |
X12 | ? | $0.009782 | ? * | Low Vol | 0.08% | 10.68% | 16.60% | |
| 2025 |
UTS
UTEMIS |
UTS | ? | $0.000600 | ? * | Low Vol | 111.66% | 81.20% | ? | |
| 2026 |
DKPC
DarkPayCoin |
DKPC | ? | $0.006493 | ? * | Low Vol | 1.06% | 8.83% | 8.81% | |
| 2027 |
WT
WeToken |
WT | ? | $0.001339 | ? * | Low Vol | 0.16% | 10.34% | 57.91% | |
| 2028 |
XTRD
XTRD |
XTRD | ? | $0.000880 | ? * | Low Vol | 0.13% | -29.12% | -41.33% | |
| 2029 |
TER
TerraNova |
TER | ? | $0.099501 | ? | Low Vol | -0.85% | 4.15% | 18.02% | |
| 2030 |
HPY
Hyper Pay |
HPY | ? | $0.002615 | ? * | Low Vol | -0.02% | 6.17% | 10.60% | |
| 2031 |
HERO
Hero |
HERO | ? | $0.033179 | ? * | Low Vol | 0.14% | 1.09% | 35.62% | |
| 2032 |
YUKI
YUKI |
YUKI | ? | $0.000012 | ? * | Low Vol | 0.13% | -8.13% | 15.75% | |
| 2033 |
RC20
RoboCalls |
RC20 | ? | $0.109424 | ? * | Low Vol | -63.03% | -55.54% | -96.28% | |
| 2034 |
NUG
Nuggets |
NUG | ? | $0.000843 | ? * | Low Vol | 0.13% | 18.83% | 9.17% | |
| 2035 |
BIT
First Bitcoin |
BIT | ? | $0.006133 | ? | Low Vol | 0.11% | 1.09% | 5.98% | |
| 2036 |
ORS
ORS Group |
ORS | ? | $0.025320 | ? * | Low Vol | 0.03% | 22.37% | 2.29% | |
| 2037 |
NAM
NAM COIN |
NAM | ? | $0.000120 | ? * | Low Vol | 0.09% | -27.71% | 9.77% | |
| 2038 |
LABH
Labh Coin |
LABH | ? | $0.000053 | ? | Low Vol | 0.08% | 1.09% | -49.56% | |
| 2039 |
SUP
Superior Coin |
SUP | ? | $0.000053 | ? | Low Vol | 0.10% | 1.09% | -5.48% | |
| 2040 |
PDX
PayDay Coin |
PDX | ? | $0.000211 | ? | Low Vol | 0.08% | 34.79% | 4.74% | |
| 2041 |
COBRA
Cobrabytes |
COBRA | ? | $0.000159 | ? | Low Vol | 0.08% | 1.09% | -28.44% | |
| 2042 |
RPL
Rocket Pool |
RPL | ? | $0.212636 | ? * | Low Vol | 0.16% | -42.55% | 27.01% | |
| 2043 |
DAXT
Digital Asset... |
DAXT | ? | $0.002632 | ? * | Low Vol | 0.13% | 19.72% | 26.48% | |
| 2044 |
B2X
SegWit2x |
B2X | ? | $0.000066 | ? | Low Vol | -0.20% | 36.52% | 24.34% | |
| 2045 |
WYS
wys Token |
WYS | ? | $0.007587 | ? * | Low Vol | 0.13% | 26.29% | 6.18% | |
| 2046 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000038 | ? * | Low Vol | -0.02% | 47.13% | -29.23% | |
| 2047 |
SNO
SaveNode |
SNO | ? | $0.000262 | ? | Low Vol | 0.04% | -55.94% | 1.46% | |
| 2048 |
ANON
ANON |
ANON | ? | $0.078633 | ? * | Low Vol | 0.09% | -5.14% | -2.57% | |
| 2049 |
HNDC
HondaisCoin |
HNDC | ? | $9.3e-07 | ? | Low Vol | -0.23% | -82.29% | -49.25% | |
| 2050 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.032875 | ? | Low Vol | 0.08% | 4.03% | -16.90% | |
| 2051 |
ESCO
EscrowCoin |
ESCO | ? | $0.008247 | ? * | Low Vol | 0.08% | 151.00% | -8.19% | |
| 2052 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.031994 | ? * | Low Vol | 1.58% | 2.42% | 4.35% | |
| 2053 |
OMEN
OmenCoin |
OMEN | ? | $0.000016 | ? | Low Vol | 0.08% | -39.35% | 4.75% | |
| 2054 |
RBBT
RabbitCoin |
RBBT | ? | $0.000004 | ? | Low Vol | 0.00% | 2.56% | 7.14% | |
| 2055 |
PRES
President Trump |
PRES | ? | $0.009148 | ? * | Low Vol | 0.13% | 14.45% | 10.09% | |
| 2056 |
HALLO
Halloween Coin |
HALLO | ? | $0.000052 | ? | Low Vol | 0.09% | -50.37% | 3.60% | |
| 2057 |
CROP
Cropcoin |
CROP | ? | $0.000159 | ? | Low Vol | 0.10% | -24.48% | -57.85% | |
| 2058 |
BOC
BingoCoin |
BOC | ? | $0.001696 | ? * | Low Vol | 0.13% | -0.61% | -30.05% | |
| 2059 |
PNDM
Pandemia |
PNDM | ? | $0.000122 | ? | Low Vol | 0.08% | 55.29% | 60.91% | |
| 2060 |
ELITE
Ethereum Lite |
ELITE | ? | $0.101716 | ? * | Low Vol | 0.12% | 1.06% | 4.26% | |
| 2061 |
PROUD
PROUD Money |
PROUD | ? | $0.007350 | ? | Low Vol | 0.13% | 19.10% | 6.30% | |
| 2062 |
C2P
Coin2Play |
C2P | ? | $0.000370 | ? | Low Vol | 0.08% | -8.09% | -56.95% | |
| 2063 |
FRN
Francs |
FRN | ? | $0.003913 | ? | Low Vol | 0.13% | 2.49% | 4.77% | |
| 2064 |
BTCM
BTCMoon |
BTCM | ? | $0.001480 | ? * | Low Vol | 0.10% | 53.54% | 16.14% | |
| 2065 |
KXC
KingXChain |
KXC | ? | $0.000003 | ? * | Low Vol | 0.13% | 93.40% | 66.39% | |
| 2066 |
BET
BetaCoin |
BET | ? | $0.001269 | ? | Low Vol | 0.12% | -3.15% | -23.81% | |
| 2067 |
ACC
ACChain |
ACC | ? | $0.011261 | ? * | Low Vol | 0.10% | -10.28% | 115.00% | |
| 2068 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000106 | ? | Low Vol | 0.12% | 1.54% | 4.75% | |
| 2069 |
SXC
Sexcoin |
SXC | ? | $0.006715 | ? | Low Vol | 3.38% | 4.35% | 5.80% | |
| 2070 |
BCARD
CARDbuyers |
BCARD | ? | $0.000151 | ? | Low Vol | -0.52% | 5.73% | -38.69% | |
| 2071 |
WINK
Wink |
WINK | ? | $0.000211 | ? * | Low Vol | 0.12% | 4.22% | 3.17% | |
| 2072 |
IQT
iQuant |
IQT | ? | $0.004423 | ? * | Low Vol | -0.02% | -79.28% | -79.28% | |
| 2073 |
ELLI
Elliot Coin |
ELLI | ? | $0.002601 | ? | Low Vol | -11.13% | 8.88% | 11.62% | |
| 2074 |
RUNNERS
Runners |
RUNNERS | ? | $0.000053 | ? * | Low Vol | 0.14% | 1.09% | -42.55% | |
| 2075 |
RRC
RRCoin |
RRC | ? | $0.001829 | ? * | Low Vol | 0.13% | -10.41% | -0.52% | |
| 2076 |
ACES
Aces |
ACES | ? | $0.000053 | ? * | Low Vol | 0.13% | 1.18% | -49.16% | |
| 2077 |
SJCX
Storjcoin X |
SJCX | ? | $0.125081 | ? * | Low Vol | 0.01% | 0.12% | -9.36% | |
| 2078 |
EAG
EA Coin |
EAG | ? | $0.000317 | ? | Low Vol | 0.10% | 1.09% | -10.22% | |
| 2079 |
TELL
Tellurion |
TELL | ? | $0.000178 | ? | Low Vol | -0.06% | -37.18% | 17.50% | |
| 2080 |
AEC
EmaratCoin |
AEC | ? | $0.043810 | ? | Low Vol | -0.22% | 209.87% | 118.34% | |
| 2081 |
RBMC
Rubex Money |
RBMC | ? | $0.000211 | ? | Low Vol | 0.08% | 102.18% | 39.66% | |
| 2082 |
ERA
ERA |
ERA | ? | $0.000360 | ? | Low Vol | -0.06% | -37.61% | -58.06% | |
| 2083 |
XSM
SpectrumCash |
XSM | ? | $0.000099 | ? | Low Vol | 82.24% | -4.17% | 96.79% | |
| 2084 |
BSN
Bastonet |
BSN | ? | $0.000002 | ? * | Low Vol | -0.06% | 3.92% | -5.61% | |
| 2085 |
EXC
Excaliburcoin |
EXC | ? | $0.000009 | ? * | Low Vol | -0.03% | 3.89% | -5.72% | |
| 2086 |
CEN
Centaure |
CEN | ? | $0.000053 | ? * | Low Vol | 0.08% | 1.09% | 4.75% | |
| 2087 |
XQN
Quotient |
XQN | ? | $0.001319 | ? * | Low Vol | -0.08% | 0.91% | 4.55% | |
| 2088 |
BUB
Bubble |
BUB | ? | $0.003466 | ? * | Low Vol | 0.00% | 0.00% | -0.40% | |
| 2089 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.00% | -10.37% | |
| 2090 |
AV
AvatarCoin |
AV | ? | $0.069947 | ? * | Low Vol | 0.00% | 0.86% | 17.19% | |
| 2091 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2092 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.00% | 43.10% | |
| 2093 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 11.39% | |
| 2094 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -0.21% | |
| 2095 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | 0.03% | |
| 2096 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2097 |
GCS
GameChain System |
GCS | ? | $0.000416 | ? * | Low Vol | 0.00% | -0.26% | 94.04% | |
| 2098 |
VLC
ValueChain |
VLC | ? | $0.005256 | ? * | Low Vol | 0.15% | 1.61% | 18.02% | |
| 2099 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2100 |
SNIP
SnipCoin |
SNIP | ? | $0.000418 | ? * | Low Vol | 0.00% | -0.01% | -30.94% | |
| 2101 |
CNET
ContractNet |
CNET | ? | $0.006523 | ? * | Low Vol | 0.00% | 0.00% | -84.16% | |
| 2102 |
SAL
SalPay |
SAL | ? | $0.034716 | ? * | Low Vol | 0.00% | 0.00% | 75.31% | |
| 2103 |
FT
FToken |
FT | ? | $0.104937 | ? * | Low Vol | -0.44% | 2.63% | 27.88% | |
| 2104 |
UST
Ultra Salescloud |
UST | ? | $0.001061 | ? * | Low Vol | 0.00% | 0.00% | -4.95% | |
| 2105 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | 0.00% | 1.03% | 4.69% | |
| 2106 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | 0.05% | |
| 2107 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2108 |
SAC
Smart Applica... |
SAC | ? | $0.087885 | ? * | Low Vol | 0.20% | 15.21% | -3.93% | |
| 2109 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | 0.00% | -0.01% | 3.47% | |
| 2110 |
HYB
Hybrid Block |
HYB | ? | $0.001703 | ? * | Low Vol | 0.00% | 2.88% | -7.17% | |
| 2111 |
COTN
CottonCoin |
COTN | ? | $0.001476 | ? | Low Vol | 0.00% | 0.80% | -2.52% | |
| 2112 |
CIF
Crypto Improv... |
CIF | ? | $0.000264 | ? | Low Vol | -0.07% | 0.93% | -31.76% | |
| 2113 |
CCC
Concierge Coin |
CCC | ? | $0.000679 | ? | Low Vol | 0.00% | 0.00% | -32.45% | |
| 2114 |
ALC
ALLCOIN |
ALC | ? | $0.009388 | ? * | Low Vol | -0.06% | 6.76% | 13.36% | |
| 2115 |
XG
GIGA |
XG | ? | $0.000052 | ? | Low Vol | 0.00% | 0.00% | -0.84% | |
| 2116 |
ZT
ZTCoin |
ZT | ? | $0.057904 | ? * | Low Vol | -0.57% | -1.47% | -5.39% | |
| 2117 |
DT
Dragon Token |
DT | ? | $1.67 | ? * | Low Vol | -0.05% | 12.18% | -0.07% | |
| 2118 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | 0.00% | 3.03% | |
| 2119 |
DELIZ
Delizia |
DELIZ | ? | $0.001000 | ? * | Low Vol | 0.00% | 0.15% | -60.28% | |
| 2120 |
BGG
Bgogo Token |
BGG | ? | $0.001474 | ? * | Low Vol | -3.04% | -26.87% | -46.58% | |
| 2121 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | 11.11% | 0.05% | -6.77% | |
| 2122 |
TOK
TOKOK |
TOK | ? | $0.007801 | ? * | Low Vol | 1.60% | 27.86% | 64.51% | |
| 2123 |
GMBC
Gamblica |
GMBC | ? | $0.000675 | ? * | Low Vol | 0.00% | 0.00% | -41.86% | |
| 2124 |
ALB
ALBOS |
ALB | ? | $0.000132 | ? * | Low Vol | 0.00% | -0.43% | -29.02% | |
| 2125 |
COZ
COZ |
COZ | ? | $0.122729 | ? * | Low Vol | 0.00% | 0.00% | -40.02% | |
| 2126 |
CON
CONUN |
CON | ? | $0.037970 | ? * | Low Vol | -6.19% | -21.30% | ? |
