Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $93,632,239,761 $5304.16 17,652,600 $13,088,202,884 0.16% 1.04% 4.93%
2
ETH
Ethereum
ETH $18,521,800,072 $175.21 105,713,423 $6,618,032,106 0.16% 5.00% 6.23%
3
XRP
XRP
XRP $14,197,510,945 $0.338272 41,970,748,057 * $1,130,966,691 0.38% 1.14% 2.50%
4
BCH
Bitcoin Cash
BCH $5,465,111,019 $308.14 17,735,525 $1,228,936,752 0.12% -0.39% 13.25%
5
LTC
Litecoin
LTC $5,080,501,028 $82.75 61,398,034 $2,522,761,290 -0.15% 3.74% 4.92%
6
EOS
EOS
EOS $5,003,287,239 $5.52 906,245,118 * $2,029,908,363 0.00% 1.65% 4.61%
7
BNB
Binance Coin
BNB $3,069,473,857 $21.74 141,175,490 * $389,481,905 -0.25% 11.35% 25.75%
8
USDT
Tether
USDT $2,558,065,240 $1.00 2,545,504,284 * $12,200,515,122 -0.05% -0.17% -0.13%
9
XLM
Stellar
XLM $2,267,262,738 $0.117301 19,328,601,444 * $279,887,431 -0.22% 1.17% 0.98%
10
ADA
Cardano
ADA $2,144,985,023 $0.082731 25,927,070,538 $67,289,074 0.37% -0.75% -0.26%
11
TRX
TRON
TRX $1,802,736,715 $0.027035 66,682,072,191 $338,635,115 0.14% 1.02% 1.80%
12
XMR
Monero
XMR $1,168,527,820 $69.03 16,927,357 $94,759,225 -0.82% 2.00% 4.50%
13
DASH
Dash
DASH $1,089,851,364 $124.45 8,757,551 $297,838,653 -0.15% 3.94% 1.80%
14
BSV
Bitcoin SV
BSV $1,072,814,387 $60.50 17,733,298 $180,713,148 1.11% 9.63% -16.03%
15
XTZ
Tezos
XTZ $900,738,644 $1.36 663,567,406 * $11,318,738 -0.09% 11.23% 43.34%
16
MIOTA
IOTA
MIOTA $868,706,161 $0.312537 2,779,530,283 * $14,600,058 0.03% 1.14% -3.67%
17
NEO
NEO
NEO $735,298,412 $11.31 65,000,000 * $261,452,166 0.05% 3.78% 0.18%
18
ETC
Ethereum Classic
ETC $691,675,510 $6.30 109,818,145 $390,393,662 0.31% 1.18% 1.18%
19
MKR
Maker
MKR $666,089,479 $666.09 1,000,000 * $1,856,816 -1.36% 6.82% 3.58%
20
ONT
Ontology
ONT $665,515,136 $1.34 494,854,358 * $69,022,403 0.15% 1.47% 1.90%
21
XEM
NEM
XEM $587,293,090 $0.065255 8,999,999,999 * $27,851,186 -0.05% 1.56% 0.14%
22
ZEC
Zcash
ZEC $450,216,716 $70.95 6,345,781 $250,712,780 -0.23% 3.19% 2.76%
23
BAT
Basic Attenti...
BAT $448,340,668 $0.358833 1,249,441,615 * $55,061,059 -1.10% 7.56% 32.00%
24
CRO
Crypto.com Chain
CRO $427,887,485 $0.084231 5,079,908,676 * $708,569 0.18% 0.56% 3.98%
25
VET
VeChain
VET $403,446,312 $0.007275 55,454,734,800 * $14,487,513 -1.12% 3.37% 9.87%
26
DOGE
Dogecoin
DOGE $348,574,159 $0.002926 119,141,594,526 $40,340,893 -0.02% 3.89% 4.74%
27
BTG
Bitcoin Gold
BTG $303,353,199 $17.32 17,513,924 $14,043,573 0.12% 1.19% 6.02%
28
OMG
OmiseGO
OMG $277,674,188 $1.98 140,245,398 * $75,938,454 0.16% 2.72% -0.40%
29
WAVES
Waves
WAVES $272,074,019 $2.72 100,000,000 * $13,521,566 -0.10% 1.81% -0.09%
30
QTUM
Qtum
QTUM $265,585,674 $2.97 89,406,908 * $147,120,927 0.59% 4.05% 0.41%
31
USDC
USD Coin
USDC $253,217,852 $1.00 251,995,159 * $38,391,365 -0.01% -0.06% 0.34%
32
DCR
Decred
DCR $242,390,430 $25.13 9,645,122 $3,006,839 0.25% 2.14% 7.12%
33
REP
Augur
REP $239,461,101 $21.77 11,000,000 * $21,277,549 -5.35% 12.14% 19.71%
34
LSK
Lisk
LSK $238,438,224 $2.05 116,249,156 * $5,291,263 0.15% 1.51% 8.74%
35
NANO
Nano
NANO $220,266,392 $1.65 133,248,289 * $6,928,453 -0.89% 2.70% 11.65%
36
TUSD
TrueUSD
TUSD $200,178,150 $1.01 198,326,269 * $61,114,277 0.00% 0.06% 0.77%
37
ZRX
0x
ZRX $196,259,838 $0.333939 587,710,997 * $18,811,270 0.05% 3.82% 4.57%
38
ZIL
Zilliqa
ZIL $194,669,944 $0.022237 8,754,317,428 * $19,709,616 -0.16% 3.95% 9.74%
39
RVN
Ravencoin
RVN $192,612,194 $0.057460 3,352,110,000 $14,419,113 0.51% -4.77% -5.50%
40
HOT
Holo
HOT $190,786,464 $0.001432 133,214,575,156 * $16,904,299 1.11% -1.07% 17.30%
42
ICX
ICON
ICX $179,754,762 $0.379705 473,406,688 * $10,290,240 0.23% 4.84% 3.19%
43
BTS
BitShares
BTS $173,179,204 $0.063914 2,709,560,000 * $7,886,045 0.86% 4.08% 1.34%
44
BCD
Bitcoin Diamond
BCD $171,836,586 $1.12 153,756,875 $7,522,645 -0.56% 2.74% 4.00%
45
BCN
Bytecoin
BCN $170,191,655 $0.000925 184,066,828,814 $149,628 0.16% 0.12% 2.12%
46
BTT
BitTorrent
BTT $159,554,661 $0.000752 212,116,500,000 * $178,306,922 0.23% 0.35% 8.40%
47
DGB
DigiByte
DGB $159,256,095 $0.013625 11,688,547,937 $1,641,560 -0.09% 3.85% 7.96%
48
IOST
IOST
IOST $156,088,755 $0.012992 12,013,965,609 * $19,576,781 0.10% -1.30% -1.22%
49
AE
Aeternity
AE $146,073,790 $0.562415 259,725,807 $38,171,391 0.19% 2.54% 0.65%
50
NPXS
Pundi X
NPXS $139,517,772 $0.000717 194,603,096,088 * $3,523,074 0.28% 0.00% 6.00%
51
ENJ
Enjin Coin
ENJ $138,247,325 $0.180219 767,107,985 * $35,297,500 1.26% 2.32% 32.27%
52
XVG
Verge
XVG $136,946,403 $0.008616 15,894,410,023 $2,599,617 0.47% 0.73% -1.22%
53
STEEM
Steem
STEEM $133,971,407 $0.429171 312,163,135 * $1,033,446 0.22% 0.08% 1.04%
54
KMD
Komodo
KMD $126,322,621 $1.12 112,869,749 $2,850,623 -0.05% -4.71% 6.55%
55
SC
Siacoin
SC $125,133,032 $0.003103 40,330,553,520 $2,056,672 0.28% 1.87% -0.67%
56
BTM
Bytom
BTM $120,489,379 $0.120189 1,002,499,275 $6,632,296 0.14% 0.35% -0.66%
57
HT
Huobi Token
HT $119,898,576 $2.40 50,000,200 * $100,663,110 -0.64% 4.93% 2.69%
58
MXM
Maximine Coin
MXM $118,198,787 $0.071679 1,649,000,000 * $27,097,218 0.81% -12.75% 5.78%
59
AOA
Aurora
AOA $115,924,514 $0.017719 6,542,330,148 * $3,308,739 7.59% 5.15% 13.38%
60
KCS
KuCoin Shares
KCS $115,042,861 $1.28 89,939,916 * $13,412,205 0.12% 5.16% 21.77%
61
STRAT
Stratis
STRAT $111,868,409 $1.13 99,293,739 * $1,524,243 0.02% 2.43% -2.04%
62
THETA
THETA
THETA $111,651,434 $0.128261 870,502,690 * $6,375,479 0.65% -0.78% 14.82%
63
PAX
Paxos Standar...
PAX $108,342,709 $0.999461 108,401,147 * $71,930,986 -0.12% -0.25% -0.01%
64
WTC
Waltonchain
WTC $94,282,385 $2.29 41,112,339 * $9,053,003 0.18% 3.67% 20.26%
65
SNT
Status
SNT $93,788,053 $0.027024 3,470,483,788 * $17,031,706 -0.27% 1.95% 8.70%
66
DGTX
Digitex Futures
DGTX $91,315,705 $0.121798 749,732,022 * $1,452,050 0.05% 1.64% -3.33%
67
XIN
Mixin
XIN $90,177,942 $204.73 440,482 * $1,037,757 0.12% 0.46% 3.47%
68
DAI
Dai
DAI $89,575,961 $0.997223 89,825,400 * $44,135,957 0.39% 1.09% 0.59%
69
ABBC
ABBC Coin
ABBC $88,649,390 $0.175515 505,080,492 $52,381,566 1.44% 0.36% -29.65%
70
INB
Insight Chain
INB $87,431,386 $0.249873 349,902,689 * $4,759,949 -0.05% -0.91% 13.46%
71
GNT
Golem
GNT $86,565,427 $0.089833 963,622,000 * $2,074,497 -0.26% 2.56% 3.77%
72
FCT
Factom
FCT $86,470,794 $9.16 9,437,883 * $145,213 -0.76% 2.32% 13.12%
73
WAX
WAX
WAX $85,188,893 $0.090364 942,732,361 * $472,830 1.66% 1.78% 10.58%
74
ARDR
Ardor
ARDR $80,339,136 $0.080420 998,999,495 * $1,512,279 0.00% 1.24% 3.79%
75
GXC
GXChain
GXC $79,922,726 $1.33 60,000,000 * $6,198,709 0.43% -0.25% 14.26%
76
PAI
Project Pai
PAI $78,986,223 $0.054436 1,450,992,919 * $2,921,733 -0.11% 1.38% -8.80%
77
CNX
Cryptonex
CNX $78,985,447 $1.42 55,686,329 $9,798,085 -1.28% -0.31% 3.45%
78
PPT
Populous
PPT $76,930,144 $1.44 53,252,246 * $5,913,061 0.09% -0.66% -6.46%
79
QBIT
Qubitica
QBIT $75,196,096 $26.75 2,811,294 * $38,406 0.36% 1.46% 2.89%
80
MCO
Crypto.com
MCO $72,403,524 $4.58 15,793,831 * $8,797,844 0.60% 5.56% 16.84%
81
ARK
Ark
ARK $70,044,681 $0.638451 109,710,320 * $1,023,183 -0.18% -0.61% 4.00%
82
THR
ThoreCoin
THR $66,460,741 $766.68 86,686 * $41,598 0.08% 1.72% 4.75%
83
VEST
VestChain
VEST $64,464,872 $0.009107 7,078,400,000 * $411,878 0.33% 0.72% 4.32%
84
MAID
MaidSafeCoin
MAID $64,084,085 $0.141606 452,552,412 * $393,358 0.08% 1.25% 5.10%
85
GUSD
Gemini Dollar
GUSD $62,489,334 $1.01 62,007,762 * $5,350,344 0.16% 0.51% 1.02%
86
HC
HyperCash
HC $62,462,297 $1.43 43,529,781 $1,133,187 -0.15% 1.48% -0.05%
87
LRC
Loopring
LRC $61,554,058 $0.074255 828,954,240 * $20,662,231 -0.16% 2.28% -1.91%
88
NULS
NULS
NULS $61,257,938 $0.884529 69,254,838 $5,712,892 -0.03% -1.39% 9.97%
89
XZC
Zcoin
XZC $60,830,724 $8.33 7,300,100 $1,328,847 -0.01% 4.46% 4.96%
90
ELF
aelf
ELF $60,571,074 $0.182994 331,000,000 * $11,702,075 0.16% 0.29% 2.03%
91
R
Revain
R $60,463,556 $0.124809 484,450,000 * $1,741,265 0.52% -0.01% -5.80%
92
NAS
Nebulas
NAS $60,251,196 $1.32 45,500,000 * $3,464,733 0.12% -0.34% 8.98%
93
MANA
Decentraland
MANA $60,187,549 $0.057314 1,050,141,509 * $6,468,222 0.62% 2.98% 9.73%
94
AION
Aion
AION $58,874,180 $0.195775 300,724,162 $5,167,206 -0.75% -0.87% 6.52%
95
ELA
Elastos
ELA $57,980,299 $3.82 15,190,274 $3,349,102 -0.19% -0.84% 0.47%
96
LOOM
Loom Network
LOOM $56,396,352 $0.072322 779,799,690 * $3,361,242 1.18% 4.66% 7.41%
97
TRUE
TrueChain
TRUE $55,201,875 $0.745971 74,000,000 * $38,197,172 0.24% 2.09% -1.77%
98
PIVX
PIVX
PIVX $55,028,990 $0.969142 56,781,166 * $1,372,190 0.30% -0.48% 6.13%
99
BIX
Bibox Token
BIX $54,384,631 $0.490223 110,938,508 * $11,250,667 -0.79% 0.16% 43.72%
100
RDD
ReddCoin
RDD $51,289,470 $0.001780 28,808,713,174 * $314,430 1.44% 4.48% 8.49%
101
WICC
WaykiChain
WICC $51,249,726 $0.271163 189,000,000 * $2,732,146 -0.03% -4.07% -9.51%
102
POWR
Power Ledger
POWR $50,015,692 $0.123541 404,852,067 * $3,363,175 0.14% -0.16% 12.05%
103
QKC
QuarkChain
QKC $49,015,319 $0.043149 1,135,966,685 * $9,169,921 -0.35% 0.47% 5.05%
104
QASH
QASH
QASH $48,011,166 $0.137175 350,000,000 * $181,974 0.10% -1.77% -1.61%
105
ETN
Electroneum
ETN $47,800,870 $0.005140 9,299,364,154 $528,817 1.03% -1.70% -10.08%
106
DENT
Dent
DENT $46,885,628 $0.000835 56,156,475,076 * $4,556,896 2.61% 0.77% 10.05%
107
WAN
Wanchain
WAN $46,869,108 $0.441526 106,152,493 * $3,149,013 0.53% 3.48% 11.19%
108
POLY
Polymath
POLY $46,338,886 $0.116572 397,514,237 * $5,766,655 0.32% 2.73% 7.21%
109
LAMB
Lambda
LAMB $46,139,338 $0.092279 500,000,000 * $8,831,317 0.57% 0.48% -34.68%
110
NEXO
Nexo
NEXO $45,622,822 $0.081469 560,000,011 * $5,953,775 1.70% 3.93% 12.52%
111
KNC
Kyber Network
KNC $45,360,491 $0.272247 166,615,005 * $3,520,936 0.21% 2.75% 1.26%
112
BNT
Bancor
BNT $45,213,814 $0.710549 63,632,268 * $3,619,081 -0.19% 3.27% 8.34%
113
MOAC
MOAC
MOAC $45,177,755 $0.723268 62,463,334 * $30,370 -0.80% -0.71% 10.06%
114
ZEN
Horizen
ZEN $44,974,971 $7.18 6,261,013 $866,094 0.35% 1.81% -9.30%
115
TFUEL
Theta Fuel
TFUEL $44,023,392 $0.011469 3,838,301,572 * $973,476 0.47% -0.78% -0.34%
116
ETP
Metaverse ETP
ETP $43,894,138 $0.620725 70,714,259 $10,779,135 0.75% 2.18% -10.12%
117
DGD
DigixDAO
DGD $43,878,617 $21.94 2,000,000 * $1,633,782 -0.73% 14.45% 15.96%
118
MONA
MonaCoin
MONA $42,149,438 $0.641254 65,729,675 $284,461 -1.15% 2.39% 0.26%
119
RLC
iExec RLC
RLC $42,146,623 $0.526367 80,070,793 * $224,746 0.51% 3.31% 12.08%
120
SAN
Santiment Net...
SAN $41,142,648 $0.656598 62,660,371 * $13,521 2.17% 1.20% 13.88%
121
RIF
RIF Token
RIF $40,797,931 $0.102769 396,986,953 * $132,866 0.35% 1.22% 5.50%
122
LA
LATOKEN
LA $40,492,021 $0.117503 344,604,463 * $2,508,664 -0.44% 2.42% 4.31%
123
STORJ
Storj
STORJ $39,611,980 $0.291721 135,787,439 * $3,913,717 0.59% -0.23% 8.67%
124
IOTX
IoTeX
IOTX $38,951,757 $0.015426 2,525,040,005 * $2,056,654 0.29% -2.22% 15.52%
125
VERI
Veritaseum
VERI $37,391,798 $17.39 2,149,646 * $3,189,270 0.42% 16.25% 25.43%
126
KIN
Kin
KIN $37,280,912 $0.000049 756,097,560,976 * $2,907,457 -0.23% 0.28% 0.52%
127
ENG
Enigma
ENG $37,205,734 $0.497162 74,836,171 * $1,104,939 0.36% 0.33% -3.51%
128
REPO
REPO
REPO $36,848,542 $0.335113 109,958,607 * $114,539 -0.09% -1.97% -19.52%
129
MITH
Mithril
MITH $36,254,227 $0.070834 511,816,902 * $58,672,248 -4.78% 54.68% 64.76%
130
FUN
FunFair
FUN $36,066,057 $0.005507 6,548,879,189 * $1,613,941 0.41% 0.84% 5.76%
131
CELR
Celer Network
CELR $36,009,724 $0.018029 1,997,377,673 * $9,270,687 -0.15% 0.04% 1.44%
132
EURS
STASIS EURS
EURS $36,009,260 $1.13 31,979,207 * $406,050 0.15% -0.08% 0.67%
133
TOMO
TomoChain
TOMO $35,023,934 $0.588091 59,555,275 $1,286,268 0.05% -1.36% 5.98%
134
LBTC
Lightning Bit...
LBTC $35,011,397 $9.07 3,860,808 $7,262,883 0.01% 2.13% -5.75%
135
ODE
ODEM
ODE $34,552,113 $0.151348 228,296,136 * $1,383,949 -0.06% -1.39% -15.01%
136
NXT
Nxt
NXT $33,947,587 $0.033982 998,999,942 * $795,162 0.58% 2.27% 2.18%
137
GBYTE
Obyte
GBYTE $33,938,300 $49.98 679,008 * $12,324 0.46% 1.43% 13.54%
138
PAY
TenX
PAY $33,483,808 $0.292824 114,347,861 * $2,171,652 -1.32% 4.57% -5.52%
139
LKY
Linkey
LKY $33,354,768 $0.667095 50,000,000 * $935,366 0.08% -0.26% 6.12%
140
GRS
Groestlcoin
GRS $32,942,169 $0.455247 72,361,034 $3,323,117 -0.35% -0.74% 7.06%
141
GAS
Gas
GAS $32,702,432 $3.23 10,128,375 * $1,688,559 0.13% 0.80% 4.15%
142
SYS
Syscoin
SYS $32,640,645 $0.059157 551,759,146 $119,951 0.41% 2.27% 2.00%
143
DAC
Davinci Coin
DAC $32,563,702 $0.010315 3,156,858,620 * $2,504,782 -0.07% 1.40% -14.10%
144
CMT
CyberMiles
CMT $32,246,480 $0.040308 800,000,000 * $9,646,429 0.12% 4.60% 2.12%
145
CND
Cindicator
CND $31,180,787 $0.021564 1,445,976,590 * $502,287 0.34% 4.65% 24.88%
146
CENNZ
Centrality
CENNZ $29,896,450 $0.037140 804,977,102 * $537 0.11% -4.14% 17.09%
147
APL
Apollo Currency
APL $29,483,282 $0.002008 14,685,096,531 * $2,457,507 0.63% -0.44% 2.35%
148
DRGN
Dragonchain
DRGN $28,971,223 $0.121512 238,421,940 * $1,738,668 0.78% 5.09% 10.76%
149
META
Metadium
META $28,658,585 $0.023011 1,245,430,304 * $1,306,950 -0.14% 0.94% 3.58%
150
CLAM
Clams
CLAM $28,486,545 $8.02 3,551,441 * $9,670 1.61% 2.91% 11.83%
151
LBA
Cred
LBA $28,052,128 $0.054571 514,052,059 * $4,020,053 3.11% 4.01% 14.64%
152
BRD
Bread
BRD $27,888,700 $0.314296 88,733,978 * $137,858 -0.32% 1.88% 5.94%
153
CVC
Civic
CVC $27,820,158 $0.081179 342,699,977 * $3,174,483 0.12% 3.79% 6.99%
154
CTXC
Cortex
CTXC $27,208,444 $0.181641 149,792,458 * $4,013,093 -0.20% 1.23% -2.52%
155
MFT
Mainframe
MFT $27,075,335 $0.003768 7,185,126,431 * $3,619,446 0.13% 1.40% 2.66%
156
MHC
#MetaHash
MHC $27,055,256 $0.062632 431,973,272 * $1,327,067 1.26% 4.70% -5.97%
157
XPX
ProximaX
XPX $26,759,983 $0.004389 6,097,456,550 * $3,537,703 -0.03% 3.29% 33.74%
158
OCN
Odyssey
OCN $26,109,537 $0.003463 7,540,301,498 * $4,152,490 -0.15% -2.43% 3.19%
159
ABT
Arcblock
ABT $25,929,583 $0.263099 98,554,305 * $11,298,429 -0.57% 5.76% 0.25%
160
QNT
Quant
QNT $25,540,294 $2.61 9,777,236 * $2,112,010 -0.75% -0.16% -16.63%
161
VTC
Vertcoin
VTC $25,424,509 $0.517854 49,095,872 $910,805 -0.72% -0.69% 2.43%
162
ECOREAL
Ecoreal Estate
ECOREAL $25,227,413 $0.126139 199,996,605 * $37,244 0.04% -1.54% 15.95%
163
NEBL
Neblio
NEBL $24,495,570 $1.71 14,321,733 * $553,451 -0.70% 5.22% 9.93%
164
AGI
SingularityNET
AGI $24,362,065 $0.045142 539,673,260 * $1,120,848 0.39% -0.68% 4.31%
165
TOP
TOP
TOP $24,193,733 $0.014231 1,700,050,000 * $11,894,685 0.53% 0.64% -5.98%
166
TCT
TokenClub
TCT $24,184,045 $0.050234 481,425,335 * $512,505 -0.14% -1.51% -0.96%
167
MEDX
MediBloc [ERC20]
MEDX $24,042,824 $0.007446 3,229,031,694 * $21,690,330 1.14% 15.75% 64.58%
168
NEC
Nectar
NEC $23,696,704 $0.287745 82,353,022 * $30,616 0.13% 30.72% 4.68%
169
MTL
Metal
MTL $23,559,770 $0.538358 43,762,284 * $2,496,837 -0.63% -0.98% 16.10%
170
GRIN
Grin
GRIN $23,220,420 $2.90 8,014,980 $13,661,881 -0.25% 0.13% 2.94%
171
MAN
Matrix AI Net...
MAN $23,126,389 $0.154176 150,000,000 * $2,169,953 0.43% 0.44% -1.70%
172
NXS
Nexus
NXS $22,960,333 $0.384544 59,707,886 $118,787 -0.15% 1.35% 5.54%
173
C20
CRYPTO20
C20 $22,844,743 $0.565455 40,400,631 * $62,304 0.00% 5.82% 0.80%
174
MDA
Moeda Loyalty...
MDA $22,689,286 $1.16 19,628,888 * $906,098 1.71% 0.92% 0.75%
175
TPAY
TokenPay
TPAY $22,528,497 $1.41 15,968,124 * $277,512 -2.13% -5.75% 15.05%
176
SXDT
Spectre.ai Di...
SXDT $22,440,062 $0.273414 82,073,519 * $2,919 -0.06% 6.89% 6.10%
177
SLT
Smartlands
SLT $21,713,740 $4.26 5,100,896 * $91,640 -3.19% 15.39% 18.10%
178
INO
INO COIN
INO $21,399,601 $1.07 20,000,000 * $1,951,924 0.01% 9.29% 4.61%
179
PART
Particl
PART $21,390,048 $2.65 8,069,480 * $25,872 -2.79% -1.47% 13.62%
180
TTC
TTC Protocol
TTC $21,368,406 $0.103784 205,893,773 * $5,199,741 0.61% 1.83% -15.00%
181
HPB
High Performa...
HPB $21,298,227 $0.488268 43,619,949 * $9,346,793 0.06% 0.58% 12.70%
182
COSM
Cosmo Coin
COSM $21,293,661 $0.031745 670,780,889 * $2,268,779 -0.28% -1.40% 5.03%
183
XWC
WhiteCoin
XWC $21,186,899 $0.084685 250,183,629 * $434,642 1.51% 0.75% 129.01%
184
TEL
Telcoin
TEL $21,069,180 $0.000573 36,765,421,277 * $116,458 1.29% 3.48% 8.72%
185
S4F
S4FE
S4F $20,981,226 $0.225442 93,067,184 * $57,843 0.36% 8.14% -50.39%
186
BFT
BnkToTheFuture
BFT $20,807,872 $0.033029 629,989,999 * $366,896 1.22% 5.24% 3.49%
187
SKY
Skycoin
SKY $20,696,954 $1.38 15,000,000 * $1,229,537 0.41% 1.31% 5.14%
188
WABI
Tael
WABI $20,612,165 $0.368108 55,994,914 * $3,950,410 0.41% -7.16% 39.01%
189
REQ
Request
REQ $20,599,381 $0.028232 729,656,475 * $496,663 -2.22% 3.93% 5.29%
190
UTT
United Trader...
UTT $20,352,006 $0.544077 37,406,479 * $1,693 0.44% -5.99% 18.29%
191
ANKR
Ankr Network
ANKR $20,275,491 $0.009171 2,210,758,610 * $3,478,580 -0.54% -1.36% -0.41%
192
GO
GoChain
GO $20,136,720 $0.028495 706,664,596 * $1,738,187 -0.44% -0.44% 8.98%
193
ANT
Aragon
ANT $20,007,341 $0.655697 30,513,088 * $17,706 0.12% 1.74% -8.08%
194
GNO
Gnosis
GNO $19,978,352 $18.09 1,104,590 * $194,697 0.41% 7.07% 9.18%
195
SMART
SmartCash
SMART $19,949,339 $0.014110 1,413,859,298 $772,727 0.09% -0.29% 2.28%
196
FSN
Fusion
FSN $19,923,428 $0.659792 30,196,523 * $401,593 0.53% 1.89% 19.88%
197
EDR
Endor Protocol
EDR $19,888,761 $0.026728 744,111,989 * $2,398,274 -0.59% 4.44% -1.96%
198
NRG
Energi
NRG $19,790,716 $1.31 15,091,126 $100,174 -0.44% -10.83% -20.24%
199
KAN
BitKan
KAN $19,753,718 $0.005093 3,878,726,323 * $2,572,369 -0.38% 1.79% -12.88%
200
TKN
TokenCard
TKN $19,622,396 $0.668666 29,345,595 * $14,583 0.11% -1.60% 5.36%
201
STORM
Storm
STORM $19,594,619 $0.003527 5,555,381,609 * $1,059,383 0.29% 0.19% 4.46%
202
GTO
Gifto
GTO $19,469,182 $0.035129 554,212,222 * $18,626,197 0.18% 4.34% 5.28%
203
POE
Po.et
POE $19,437,416 $0.006187 3,141,592,653 * $230,539 0.21% 2.82% 6.50%
204
EMC2
Einsteinium
EMC2 $19,381,565 $0.088666 218,590,882 $2,735,741 0.15% -6.78% 8.93%
205
EDO
Eidoo
EDO $19,252,655 $0.657953 29,261,461 * $450,259 0.28% 1.64% 6.30%
206
WGR
Wagerr
WGR $19,058,458 $0.104420 182,516,639 * $46,018 0.44% -1.51% 1.42%
207
IQ
Everipedia
IQ $18,937,590 $0.004202 4,506,302,133 * $7,535,121 0.05% -6.11% 22.33%
208
HYC
HYCON
HYC $18,845,733 $0.010299 1,829,785,080 $1,334,565 0.17% 9.47% 13.51%
209
BCV
BitCapitalVendor
BCV $18,661,479 $0.022920 814,200,000 * $151,495 -0.14% 3.76% -0.91%
210
AUTO
Cube
AUTO $18,485,024 $0.002728 6,774,940,000 * $887,455 0.02% -1.83% 0.96%
211
UNO
Unobtanium
UNO $18,252,108 $91.14 200,258 $1,906 0.38% 4.45% 8.76%
212
REN
Ren
REN $18,100,088 $0.028135 643,319,902 * $187,762 -0.47% 3.08% 3.29%
213
QSP
Quantstamp
QSP $18,052,052 $0.029243 617,314,171 * $223,139 3.68% 4.88% 14.35%
214
EVX
Everex
EVX $17,990,997 $0.803169 22,400,000 * $1,819,693 -0.20% -1.17% -2.50%
215
SMT
SmartMesh
SMT $17,694,344 $0.012516 1,413,716,694 * $82,767 -0.11% -0.07% -3.67%
216
GVT
Genesis Vision
GVT $17,588,449 $3.97 4,426,883 * $1,451,799 -0.40% 2.31% 3.63%
217
DTR
Dynamic Tradi...
DTR $17,506,945 $0.014095 1,242,036,113 * $909 0.31% -1.21% 7.52%
218
XAS
Asch
XAS $17,428,176 $0.186686 93,355,331 * $6,895,439 5.15% -4.56% 19.86%
219
ROX
Robotina
ROX $17,227,396 $0.060576 284,394,348 * $37,932 -5.68% -2.41% -6.12%
220
FET
Fetch
FET $17,214,998 $0.211117 81,542,294 * $20,376,737 0.05% 6.76% 16.06%
221
DATA
Streamr DATAcoin
DATA $17,187,585 $0.025382 677,154,514 * $364,179 0.17% 3.49% 6.95%
222
BCZERO
Buggyra Coin ...
BCZERO $17,147,916 $0.008528 2,010,775,988 * $24,909 -0.30% -42.49% -53.42%
223
SRN
SIRIN LABS Token
SRN $17,018,669 $0.034603 491,820,906 * $897,483 0.23% -0.21% 2.89%
224
RDN
Raiden Networ...
RDN $16,995,562 $0.335921 50,593,936 * $893,892 0.34% 4.53% 6.31%
225
IGNIS
Ignis
IGNIS $16,925,420 $0.022237 761,143,950 * $781,058 0.16% -2.65% 7.86%
226
OST
OST
OST $16,916,594 $0.028552 592,486,393 * $571,874 0.36% 2.82% 9.75%
227
CVT
CyberVein
CVT $16,704,564 $0.015753 1,060,404,496 * $225,135 -1.16% 4.33% 20.08%
228
HUM
Humanscape
HUM $16,684,177 $0.000465 35,877,327,341 * $839,599 0.01% 18.16% 47.11%
229
SCRL
SCRL
SCRL $16,539,954 $0.100681 164,280,149 * $304,819 -1.71% 10.95% 38.34%
230
UTK
UTRUST
UTK $16,495,685 $0.036657 450,000,000 * $443,250 -0.22% 0.20% 6.24%
231
RNT
OneRoot Network
RNT $16,472,277 $0.058791 280,184,929 * $10,752,568 1.07% 1.05% 1.61%
232
NKN
NKN
NKN $16,317,680 $0.046622 350,000,000 * $432,315 1.03% 2.01% 16.81%
233
CWV
CWV Chain
CWV $16,317,036 $0.005132 3,179,551,903 * $927,616 -0.64% -2.23% -4.55%
234
TKY
THEKEY
TKY $16,276,272 $0.003217 5,060,038,287 * $181,131 3.75% 10.07% 24.22%
235
PTON
PTON
PTON $16,203,397 $0.001926 8,414,645,456 * $164,328 -0.59% 1.15% 20.50%
236
RCN
Ripio Credit ...
RCN $15,988,178 $0.031937 500,610,593 * $1,405,188 0.43% 1.03% 10.77%
237
ETHOS
Ethos
ETHOS $15,931,139 $0.163192 97,621,898 * $1,418,606 0.09% 0.52% -0.45%
238
PLC
PLATINCOIN
PLC $15,636,427 $22.34 700,000 * $4,672,891 0.03% 2.86% 4.70%
239
TNB
Time New Bank
TNB $15,593,620 $0.005968 2,612,987,802 * $4,336,368 0.90% 10.00% 18.73%
240
NAV
NavCoin
NAV $15,527,100 $0.239446 64,845,868 * $305,830 -0.71% 2.72% 4.62%
241
HYN
Hyperion
HYN $15,182,669 $0.047930 316,765,917 * $1,054,204 -0.08% 4.44% 5.52%
242
NMC
Namecoin
NMC $15,018,879 $1.02 14,736,400 $6,287 2.31% -0.03% 2.83%
243
BLOCK
Blocknet
BLOCK $14,952,959 $2.61 5,725,202 * $12,641 0.62% 0.39% 10.20%
244
B2G
Bitcoiin
B2G $14,872,810 $0.293470 50,679,086 $1,023,514 -0.56% 0.95% 13.51%
245
TRAC
OriginTrail
TRAC $14,837,810 $0.051984 285,429,820 * $96,485 -3.15% 1.64% 13.93%
246
CCCX
Clipper Coin
CCCX $14,765,630 $0.004522 3,265,141,196 * $70,339 -0.30% 0.67% 64.31%
247
PPC
Peercoin
PPC $14,741,102 $0.582224 25,318,612 $219,317 -0.83% -1.41% 1.69%
248
BLZ
Bluzelle
BLZ $14,653,119 $0.071243 205,678,035 * $886,436 0.19% 2.48% 4.37%
249
DROP
Dropil
DROP $14,581,446 $0.000642 22,703,543,856 * $179,920 -0.55% 14.85% 10.61%
250
EKT
EDUCare
EKT $14,502,992 $0.022312 650,005,991 * $1,050,133 0.25% 10.86% -18.23%
251
IHT
IHT Real Esta...
IHT $14,491,788 $0.022313 649,476,044 * $676,825 1.04% 0.55% -18.93%
252
MDS
MediShares
MDS $14,467,616 $0.013551 1,067,640,901 * $162,556 0.07% 4.00% 7.78%
253
DCN
Dentacoin
DCN $14,270,251 $0.000044 326,822,211,298 * $16,903 1.97% 1.03% -7.98%
254
BZNT
Bezant
BZNT $14,223,013 $0.024063 591,072,815 * $500,237 2.13% 0.61% -15.48%
255
MOC
Moss Coin
MOC $14,196,340 $0.059260 239,561,897 * $214,862 0.01% 2.76% 3.53%
256
EMC
Emercoin
EMC $14,194,317 $0.324808 43,700,600 $87,446 0.13% 1.24% 2.30%
257
PRS
PressOne
PRS $13,958,918 $0.053341 261,692,588 * $117,391 0.27% -2.80% 2.44%
258
CRPT
Crypterium
CRPT $13,656,842 $0.163663 83,445,082 * $123,289 -0.36% -1.21% 3.01%
259
EDC
EDC Blockchain
EDC $13,469,855 $0.005044 2,670,646,025 $937,744 -0.16% 0.39% 2.57%
260
RUFF
Ruff
RUFF $13,449,218 $0.013717 980,500,000 * $622,120 -0.84% -0.59% -6.01%
261
VIA
Viacoin
VIA $13,443,291 $0.581037 23,136,738 $1,274,265 -0.04% -2.46% 7.60%
262
NOAH
Noah Coin
NOAH $13,373,353 $0.000409 32,687,957,978 * $160,857 0.21% 1.76% 20.68%
263
DDD
Scry.info
DDD $13,284,144 $0.030187 440,057,074 * $984,674 0.06% 6.53% 1.30%
264
LEND
ETHLend
LEND $12,851,175 $0.011522 1,115,389,877 * $4,643,785 0.79% 5.57% 11.69%
265
FLO
FLO
FLO $12,824,014 $0.085099 150,694,819 $52,119 0.32% -3.38% -7.62%
266
SOLVE
SOLVE
SOLVE $12,794,217 $0.060766 210,550,071 * $1,749,522 -1.44% 8.55% 36.63%
267
CHX
Own
CHX $12,792,740 $0.163333 78,323,117 * $1,980,032 -0.90% 5.63% -13.71%
268
CS
Credits
CS $12,715,377 $0.080211 158,523,950 * $2,429,267 -0.19% -3.40% -5.70%
269
DBC
DeepBrain Chain
DBC $12,667,878 $0.003959 3,200,000,000 * $391,075 -0.66% -0.76% 2.58%
270
ADX
AdEx
ADX $12,605,239 $0.171662 73,430,701 * $420,976 0.29% 0.55% 1.40%
271
NMR
Numeraire
NMR $12,551,401 $9.30 1,349,328 * $46,833 0.60% 2.45% 6.79%
272
ZEL
ZelCash
ZEL $12,544,183 $0.207926 60,329,900 $742,124 -0.75% 27.21% 170.85%
273
RHOC
RChain
RHOC $12,476,813 $0.033379 373,789,868 * $164,803 0.35% 2.58% 20.66%
274
BHP
BHPCoin
BHP $12,414,321 $1.28 9,661,140 * $6,665,226 -0.03% -0.23% 5.52%
275
LOC
LockTrip
LOC $12,392,588 $0.828816 14,952,163 * $80,175 -0.46% 0.27% 5.46%
276
PHX
Red Pulse Pho...
PHX $12,326,811 $0.014859 829,588,687 * $3,480,384 -0.99% 15.43% 20.26%
277
DTA
DATA
DTA $12,325,818 $0.001478 8,337,493,344 * $1,221,402 -0.23% -1.35% 0.44%
278
SUB
Substratum
SUB $12,215,390 $0.031892 383,021,000 * $2,705 -0.06% -1.71% 28.44%
279
QRL
Quantum Resis...
QRL $12,213,826 $0.180249 67,760,930 $8,467 0.13% 2.30% 3.28%
280
APIS
APIS
APIS $12,212,642 $0.002506 4,873,324,621 * $381,302 0.07% -4.96% 11.66%
281
ACT
Achain
ACT $12,182,945 $0.014239 855,600,822 * $1,219,631 -0.33% 0.74% 0.16%
282
SALT
SALT
SALT $12,181,578 $0.151732 80,283,637 * $736,152 -1.36% 3.69% -9.42%
283
PRO
Propy
PRO $12,137,548 $0.212917 57,006,067 * $951,472 -0.10% -0.31% -0.36%
284
AERGO
Aergo
AERGO $11,872,065 $0.391822 30,299,609 * $8,129,384 -1.03% 3.56% 4.24%
285
VITE
VITE
VITE $11,819,351 $0.028469 415,162,655 * $500,979 0.59% 1.54% 12.89%
286
DMT
DMarket
DMT $11,786,314 $0.234712 50,216,064 * $436,882 0.52% 0.35% 5.73%
287
EOSDAC
eosDAC
EOSDAC $11,786,053 $0.017837 660,755,177 * $620,004 0.45% -0.41% 45.92%
288
FTM
Fantom
FTM $11,736,939 $0.009242 1,270,000,000 * $3,042,619 0.51% -7.47% -19.64%
289
XSN
Stakenet
XSN $11,659,849 $0.142185 82,004,855 * $83,357 -1.77% 14.07% 14.39%
290
SCC
STEM CELL COIN
SCC $11,659,442 $0.036361 320,658,118 * $55,314 0.08% -22.10% -10.16%
291
NCASH
Nucleus Vision
NCASH $11,637,109 $0.002018 5,767,964,452 * $137,584 -0.16% 0.46% 1.96%
292
PMA
PumaPay
PMA $11,605,116 $0.000512 22,649,131,265 * $70,587 -0.52% -0.42% 5.75%
293
MED
MediBloc [QRC20]
MED $11,553,821 $0.003895 2,966,384,100 * $40,662 -1.63% -6.74% 20.57%
294
VIBE
VIBE
VIBE $11,460,301 $0.044064 260,082,596 * $311,173 -0.72% 1.15% 5.74%
295
SNGLS
SingularDTV
SNGLS $11,422,859 $0.019038 600,000,000 * $1,455,014 -0.39% 9.46% 16.01%
296
EDG
Edgeless
EDG $11,409,357 $0.097477 117,046,967 * $188,380 1.00% -3.52% -6.46%
297
1ST
FirstBlood
1ST $11,372,083 $0.132916 85,558,371 * $5,496 0.12% 6.05% 11.52%
298
TRIO
Tripio
TRIO $11,321,020 $0.003330 3,400,000,000 * $6,185,806 2.54% 7.02% 20.01%
299
CREDO
Credo
CREDO $11,285,591 $0.020523 549,891,703 * $1,300 0.13% 4.51% 31.88%
300
GTC
Game.com
GTC $11,276,932 $0.014810 761,444,190 * $1,775,345 0.31% 0.44% -0.31%
301
SDA
SDChain
SDA $11,195,999 $0.007464 1,499,999,978 * $59,290 0.94% 5.51% 7.82%
302
INS
Insolar
INS $11,156,837 $0.343287 32,500,000 * $1,261,542 0.28% 2.49% 3.11%
303
ITC
IoT Chain
ITC $11,154,051 $0.156176 71,419,839 * $8,322,827 0.07% 1.42% -1.06%
304
SNM
SONM
SNM $10,836,195 $0.030134 359,600,000 * $289,102 -0.63% 4.28% 7.61%
305
ZCL
ZClassic
ZCL $10,771,544 $1.68 6,396,650 $40,076 -0.08% 1.58% -6.06%
306
BBR
Boolberry
BBR $10,715,214 $0.857918 12,489,790 $15,498 0.12% 10.63% 15.00%
307
XDN
DigitalNote
XDN $10,625,024 $0.001533 6,928,822,446 $526,279 0.13% 1.11% -1.57%
308
VEE
BLOCKv
VEE $10,618,637 $0.004550 2,333,613,594 * $6,615 -0.44% -0.45% 15.90%
309
POA
POA Network
POA $10,566,675 $0.043677 241,926,012 * $1,180,904 -0.34% 3.04% 11.89%
310
BEAM
Beam
BEAM $10,553,510 $0.718031 14,697,840 $4,055,522 -0.15% 3.79% 2.74%
311
BCO
BridgeCoin
BCO $10,539,353 $0.390346 27,000,000 * $2,890 0.83% -0.45% 3.82%
312
XYO
XYO
XYO $10,533,979 $0.001818 5,794,631,975 * $29,628 1.09% -1.89% -7.37%
313
PZM
PRIZM
PZM $10,494,594 $0.199886 52,502,900 * $39,250 3.36% -3.07% -8.46%
314
TEN
Tokenomy
TEN $10,357,196 $0.051786 200,000,000 * $215,866 -0.17% -0.61% 8.82%
315
UBQ
Ubiq
UBQ $10,327,947 $0.242388 42,609,099 $2,175 0.10% 1.19% 1.55%
316
DNT
district0x
DNT $10,267,013 $0.017112 600,000,000 * $633,025 -0.73% -0.50% 13.28%
317
CNUS
CoinUs
CNUS $10,206,609 $0.030019 340,000,000 * $154,704 -0.52% 9.33% 9.59%
318
LYM
Lympo
LYM $10,138,299 $0.012264 826,672,989 * $1,062,092 -0.08% 4.82% 27.50%
319
BAY
BitBay
BAY $10,127,913 $0.010006 1,012,146,906 * $4,954 -0.53% 0.72% 4.05%
320
BITCNY
bitCNY
BITCNY $10,122,108 $0.150702 67,166,200 * $114,730,241 0.11% -0.04% 2.13%
321
PPP
PayPie
PPP $10,118,450 $0.122648 82,500,000 * $1,043 0.19% 82.30% -6.08%
322
MLN
Melon
MLN $10,067,928 $8.48 1,186,787 * $19,018 0.03% 2.01% -0.38%
323
MET
Metronome
MET $10,049,199 $1.11 9,090,356 * $456,515 0.50% 3.65% 2.06%
324
LRN
Loopring [NEO]
LRN $9,990,644 $0.087944 113,602,931 * $100,250 0.09% 6.54% 7.07%
325
EVR
Everus
EVR $9,970,830 $0.021812 457,121,733 * $10,332 0.02% 31.33% 189.92%
326
PRE
Presearch
PRE $9,959,000 $0.064252 155,000,000 * $106,804 1.99% 69.01% 36.52%
327
SWFTC
SwftCoin
SWFTC $9,799,702 $0.002692 3,639,990,384 * $4,770,793 8.99% 4.56% 6.13%
328
LEO
LEOcoin
LEO $9,749,366 $0.080566 121,010,421 * $1,361,634 -0.45% -0.54% -3.43%
329
MTH
Monetha
MTH $9,741,080 $0.028521 341,544,023 * $602,538 -0.57% 4.58% 10.06%
330
COSS
COSS
COSS $9,702,255 $0.081277 119,372,705 * $257,186 0.34% -1.86% 1.24%
331
SOC
All Sports
SOC $9,691,385 $0.006462 1,499,865,882 * $471,076 -0.26% -2.41% -13.16%
332
MGO
MobileGo
MGO $9,597,976 $0.095983 99,996,877 * $178,111 -0.17% 27.26% 0.92%
333
BTU
BTU Protocol
BTU $9,587,206 $0.191706 50,009,831 * $17,320 0.08% -1.55% 15.41%
334
XSPEC
Spectrecoin
XSPEC $9,575,726 $0.433170 22,106,147 * $12,543 0.98% 2.23% 24.46%
335
ARN
Aeron
ARN $9,540,041 $0.489233 19,500,000 * $3,145,834 -0.26% 2.38% 15.01%
336
DX
DxChain Token
DX $9,522,226 $0.000262 36,325,346,425 * $158,760 0.52% 2.84% 1.52%
337
CSC
CasinoCoin
CSC $9,510,869 $0.000264 35,973,085,511 * $7,142 -16.56% -27.20% -16.57%
338
PLR
Pillar
PLR $9,477,415 $0.036543 259,348,201 * $6,798 0.05% 2.75% 3.42%
339
PEPECASH
Pepe Cash
PEPECASH $9,397,120 $0.013388 701,884,009 * $3,948 0.00% -0.13% 0.38%
340
SBD
Steem Dollars
SBD $9,363,864 $1.01 9,253,263 * $122,252 0.22% -0.05% 2.27%
341
SPND
Spendcoin
SPND $9,346,441 $0.064596 144,691,173 * $2,849,369 1.63% 2.05% 5.62%
342
DLT
Agrello
DLT $9,330,402 $0.108520 85,978,873 * $420,214 0.06% 0.58% 4.27%
344
EVN
Envion
EVN $9,217,333 $0.082764 111,368,894 * $2,093 0.12% 0.67% 5.19%
345
LOKI
Loki
LOKI $9,106,139 $0.250787 36,310,297 $41,110 0.01% 0.85% 4.31%
346
KAT
Kambria
KAT $9,105,312 $0.007399 1,230,544,848 * $302,909 -0.55% 0.94% 5.86%
347
CNN
Content Neutr...
CNN $9,096,707 $0.000233 39,035,223,816 * $491,270 -1.12% -3.39% -0.88%
348
FOAM
FOAM
FOAM $9,075,927 $0.033058 274,548,884 * $82,293 2.60% 6.28% 7.07%
349
INCNT
Incent
INCNT $9,013,392 $0.195873 46,016,573 * $3,841 1.02% -2.26% 5.70%
350
RFR
Refereum
RFR $9,009,055 $0.002470 3,646,829,189 * $946,181 -0.19% 1.88% 15.36%
351
WPR
WePower
WPR $8,933,030 $0.015060 593,146,507 * $273,824 -0.25% 6.01% 8.57%
352
KEY
Selfkey
KEY $8,914,977 $0.003108 2,868,184,469 * $502,349 0.34% -0.40% 1.26%
353
JNT
Jibrel Network
JNT $8,889,172 $0.052549 169,159,957 * $108,632 -0.04% 2.84% -0.44%
354
CZR
CanonChain
CZR $8,842,237 $0.016630 531,706,125 * $399,244 0.25% 3.45% 2.99%
355
TNT
Tierion
TNT $8,807,479 $0.020555 428,481,269 * $622,377 0.64% 2.76% 7.92%
356
OVC
OVCODE
OVC $8,763,860 $0.201525 43,487,781 * $77,042 -0.38% -10.04% 60.61%
357
OIO
Online
OIO $8,743,554 $0.009962 877,660,690 * $3,690 -0.18% 4.72% 4.83%
358
BURST
Burst
BURST $8,700,465 $0.004276 2,034,816,063 $26,654 0.21% -4.11% -1.84%
359
GAME
GameCredits
GAME $8,663,788 $0.124059 69,836,100 $89,288 1.22% 3.46% 13.85%
360
AMB
Ambrosus
AMB $8,624,330 $0.059646 144,590,975 * $1,981,267 -0.93% 5.58% 9.40%
361
BLK
BlackCoin
BLK $8,621,503 $0.137477 62,712,228 * $124,777 1.86% 8.00% 1.91%
362
AMO
AMO Coin
AMO $8,600,319 $0.000959 8,972,250,815 * $196,663 0.56% -9.12% 14.05%
363
B2B
B2BX
B2B $8,507,751 $0.512835 16,589,646 * $281,933 0.02% 6.86% 27.11%
364
CPT
Cryptaur
CPT $8,506,750 $0.001133 7,507,391,634 * $19,122 0.13% 7.73% 15.65%
365
TIOX
Trade Token X
TIOX $8,428,508 $0.095191 88,543,136 * $1,103 4.58% 10.75% 4.90%
366
BOS
BOScoin
BOS $8,398,653 $0.015358 546,863,846 * $28,773 0.68% -2.52% -1.19%
367
XPM
Primecoin
XPM $8,374,034 $0.306692 27,304,421 $144,525 1.33% 13.79% 5.97%
368
ZIP
Zipper
ZIP $8,337,413 $0.000515 16,199,999,812 * $3,229,770 -0.47% 5.50% -15.54%
369
LBC
LBRY Credits
LBC $8,332,735 $0.036995 225,237,800 $13,982 -0.65% 0.44% -4.60%
370
ZRC
ZrCoin
ZRC $8,327,362 $2.09 3,979,766 * $34,578 0.05% 0.06% 4.11%
371
SINS
SafeInsure
SINS $8,221,091 $3.71 2,213,246 * $622,007 -0.15% -2.14% 7.83%
372
BTX
Bitcore
BTX $8,214,924 $0.486152 16,897,857 $158,983 2.54% 4.95% 29.07%
373
GOT
ParkinGo
GOT $8,183,879 $0.657092 12,454,692 * $2,566 0.00% -4.05% -1.09%
374
NLG
Gulden
NLG $8,124,218 $0.019070 426,017,497 $17,766 0.12% -1.05% -8.50%
375
NET
NEXT
NET $8,119,240 $0.671667 12,088,194 * $3,727,717 -0.74% -22.15% -21.27%
376
DBET
DecentBet
DBET $8,002,639 $0.042476 188,404,451 * $10,616 -1.40% -15.47% -4.67%
377
CVNT
Content Value...
CVNT $7,980,427 $0.018746 425,707,784 * $2,265,756 -0.37% -0.62% -5.03%
378
APPC
AppCoins
APPC $7,969,655 $0.079653 100,054,312 * $412,476 0.16% 2.50% 5.67%
379
ORME
Ormeus Coin
ORME $7,904,671 $0.220155 35,904,998 * $879,329 0.88% 0.24% 5.29%
380
HLC
HalalChain
HLC $7,893,007 $0.020290 389,009,995 * $737,702 4.89% -7.59% 75.25%
381
VIB
Viberate
VIB $7,844,601 $0.042493 184,608,129 * $3,970,051 -0.38% 4.91% 24.73%
382
GEN
DAOstack
GEN $7,808,862 $0.201493 38,755,043 * $77,196 0.42% 2.11% 26.18%
383
TERN
Ternio
TERN $7,791,149 $0.023315 334,161,876 * $6,941 -0.19% -2.35% 2.59%
384
CDT
Blox
CDT $7,712,592 $0.011433 674,579,184 * $1,460,479 0.71% 3.31% 8.38%
385
SLS
SaluS
SLS $7,615,340 $7.52 1,012,265 * $941 -5.80% -4.74% 5.58%
386
PASC
Pascal Coin
PASC $7,585,518 $0.293353 25,858,000 $96,784 0.40% -3.56% -1.15%
387
PNT
Penta
PNT $7,569,602 $0.000371 20,415,607,908 * $586,567 -0.28% 6.20% 6.51%
388
ECA
Electra
ECA $7,563,419 $0.000265 28,523,058,336 $31,943 0.48% 6.34% -9.70%
389
WCT
Waves Communi...
WCT $7,558,712 $0.758558 9,964,577 * $1,236,286 -0.02% -0.40% -24.45%
390
LGO
LGO Exchange
LGO $7,502,074 $0.056555 132,650,087 * $37,172 0.61% 33.40% 42.42%
391
AGVC
AgaveCoin
AGVC $7,487,000 $0.019167 390,619,593 * $21,692 -0.24% 41.03% 12.85%
392
LCC
Litecoin Cash
LCC $7,441,300 $0.011987 620,759,707 $137,704 -1.04% 3.07% 0.76%
393
SAFEX
Safe Exchange...
SAFEX $7,431,205 $0.004816 1,543,157,590 * $2,695 -1.79% -8.83% -10.57%
394
GRID
Grid+
GRID $7,398,593 $0.188564 39,236,491 * $525 0.15% 5.00% 39.73%
395
SPHR
Sphere
SPHR $7,317,302 $0.586118 12,484,344 * $231,977 0.13% 3.43% 20.21%
396
MOBI
Mobius
MOBI $7,306,494 $0.014185 515,082,884 * $65,597 0.14% -1.47% -0.11%
397
PI
PCHAIN
PI $7,297,732 $0.013042 559,542,835 * $700,001 1.38% 0.68% -3.26%
398
DERO
Dero
DERO $7,241,556 $1.03 7,052,603 $197,822 -0.91% 3.03% -2.55%
399
FUEL
Etherparty
FUEL $7,230,754 $0.011342 637,548,225 * $1,194,894 0.13% 1.36% 8.06%
400
YOYOW
YOYOW
YOYOW $7,163,582 $0.023879 299,999,898 * $1,816,590 0.28% -0.20% 11.06%
401
PRG
Paragon
PRG $7,138,656 $0.109933 64,936,532 * $23,040 0.00% 0.99% -21.07%
402
BTO
Bottos
BTO $7,137,781 $0.013073 545,990,153 * $285,869 -0.21% 0.74% 5.81%
403
NIX
NIX
NIX $7,134,121 $0.165189 43,187,633 $104,803 1.50% 0.02% -4.79%
404
SIX
SIX
SIX $7,110,197 $0.025971 273,776,596 * $56,339 0.07% 10.83% 31.24%
405
INK
Ink
INK $7,075,694 $0.015252 463,910,527 * $3,290,680 3.00% 3.20% 5.67%
406
MXC
Machine Xchan...
MXC $7,019,329 $0.008780 799,489,740 * $1,763,300 1.77% 0.20% 5.12%
407
SWM
Swarm
SWM $6,994,424 $0.088942 78,639,972 * $484,086 1.28% 4.15% 4.70%
408
ECOB
Ecobit
ECOB $6,978,461 $0.015702 444,444,444 * $6,707 0.12% 8.00% 44.14%
409
FOTA
Fortuna
FOTA $6,978,424 $0.014538 479,997,016 * $865,418 -2.89% -8.00% 14.50%
410
AOG
smARTOFGIVING
AOG $6,971,713 $0.119903 58,144,778 * $11,049 0.08% 24.80% 13.24%
411
CPC
CPChain
CPC $6,968,931 $0.018497 376,765,852 * $149,479 -0.61% 10.31% 5.63%
412
QCH
QChi
QCH $6,879,708 $0.231611 29,703,732 * $234,536 0.05% 1.33% 3.48%
413
INT
Internet Node...
INT $6,853,866 $0.024219 282,990,438 * $826,973 2.27% -3.17% 2.45%
414
TUBE
BitTube
TUBE $6,846,589 $0.046767 146,397,181 $57,367 0.74% -2.05% 14.48%
415
AST
AirSwap
AST $6,788,864 $0.045259 150,000,000 * $620,466 0.82% 3.49% 12.01%
416
DOCK
Dock
DOCK $6,764,021 $0.015222 444,363,021 * $649,154 -0.42% 8.13% 15.96%
417
PBT
Primalbase Token
PBT $6,758,272 $5406.62 1,250 * $59,610 -1.62% -7.72% -12.19%
418
VEO
Amoveo
VEO $6,704,350 $110.31 60,775 $5,114 0.08% 2.13% -6.85%
419
GNX
Genaro Network
GNX $6,676,833 $0.027521 242,605,262 $73,591 0.22% 6.09% -9.97%
420
BCPT
BlockMason Cr...
BCPT $6,663,098 $0.057362 116,158,667 * $432,085 1.18% 3.29% 6.90%
421
MRPH
Morpheus.Network
MRPH $6,607,263 $0.212088 31,153,405 * $570,047 1.35% 4.27% 2.53%
422
NIM
Nimiq
NIM $6,531,398 $0.001757 3,718,290,375 $112,334 4.16% 7.14% 5.40%
423
TRTL
TurtleCoin
TRTL $6,528,338 $0.000158 41,370,436,234 $244,634 0.21% -0.76% 5.26%
424
PST
Primas
PST $6,498,147 $0.123322 52,692,565 * $1,825,595 0.03% 7.53% 7.88%
425
LUN
Lunyr
LUN $6,419,187 $2.79 2,297,853 * $795,313 -0.94% 5.82% 10.18%
426
NPX
NaPoleonX
NPX $6,381,444 $0.291993 21,854,750 * $110,341 -0.09% 2.13% 17.36%
427
SEELE
Seele
SEELE $6,364,968 $0.009272 686,438,772 * $179,344 0.95% 1.35% 2.46%
428
BPT
Blockport
BPT $6,350,429 $0.120112 52,870,933 * $444,742 -1.90% -4.16% -7.37%
429
ATN
ATN
ATN $6,311,849 $0.074871 84,302,524 * $105,853 -0.37% 2.27% 13.79%
430
HYDRO
Hydro
HYDRO $6,309,481 $0.001473 4,283,611,587 * $129,698 -0.56% -2.06% -13.35%
431
CAJ
Cajutel
CAJ $6,305,899 $14.77 426,965 * $17,552 0.15% 31.13% 59.81%
432
MWAT
Restart Energ...
MWAT $6,244,057 $0.013791 452,750,000 * $27,310 -0.47% 1.06% 6.70%
433
LINA
LINA
LINA $6,088,816 $0.030153 201,928,391 * $11,789 -0.16% 2.21% 4.60%
434
AURA
Aurora DAO
AURA $6,067,081 $0.032612 186,037,902 * $19,343 -0.20% 2.62% 4.74%
435
FTC
Feathercoin
FTC $6,041,733 $0.025782 234,340,120 $8,605 0.14% 8.77% 9.72%
436
PLY
PlayCoin [ERC20]
PLY $6,019,600 $0.033315 180,689,167 * $5,631,287 -1.50% 1.43% -1.48%
437
STACS
STACS
STACS $6,016,517 $0.011999 501,412,685 * $42,441 -2.11% 1.95% 53.66%
438
AEON
Aeon
AEON $6,015,738 $0.379986 15,831,459 $19,200 0.13% -0.30% 7.09%
439
CHSB
SwissBorg
CHSB $6,013,981 $0.010444 575,821,133 * $23,300 -0.89% 0.13% -4.92%
440
MER
Mercury
MER $5,923,778 $0.059238 100,000,000 * $71,783 -0.14% -0.67% 1.98%
441
SHIFT
Shift
SHIFT $5,917,089 $0.454014 13,032,837 * $17,936 0.35% 1.03% 4.81%
442
USDS
StableUSD
USDS $5,899,585 $1.00 5,892,839 * $358,614 0.16% -0.07% 0.16%
443
EVN
EvenCoin
EVN $5,869,928 $0.284733 20,615,582 * $699,652 -0.78% 4.49% 8.24%
444
MDT
Measurable Da...
MDT $5,810,082 $0.011116 522,684,069 * $448,969 0.57% 0.86% -9.90%
445
OAX
OAX
OAX $5,806,109 $0.232158 25,009,250 * $881,940 -0.14% -0.91% -1.61%
446
XCP
Counterparty
XCP $5,713,080 $2.18 2,615,685 * $9,109 0.56% 1.13% 3.33%
447
OSA
Optimal Shelf...
OSA $5,692,982 $0.006599 862,750,737 * $368,322 -1.12% -7.86% 57.03%
448
ADT
adToken
ADT $5,686,244 $0.007630 745,200,000 * $118,089 0.23% 0.38% 6.59%
449
SNX
Synthetix Net...
SNX $5,674,671 $0.075292 75,368,645 * $38,501 2.17% 7.42% 16.41%
450
DAPS
DAPS Token
DAPS $5,673,086 $0.000108 52,586,828,002 * $12,660 0.05% 0.19% -19.74%
451
SOUL
Phantasma
SOUL $5,671,500 $0.097226 58,332,939 * $777,546 2.88% 9.32% 83.16%
452
CAS
Cashaa
CAS $5,671,138 $0.007691 737,355,312 * $157,988 0.35% 5.45% 10.24%
453
KCASH
Kcash
KCASH $5,607,316 $0.012587 445,499,083 * $6,405,448 -0.09% 4.88% 14.00%
454
BOX
BOX Token
BOX $5,593,208 $0.056264 99,410,427 * $2,889,887 0.34% 10.64% 2.17%
455
IOC
I/O Coin
IOC $5,580,968 $0.321126 17,379,360 * $1,150 0.07% -5.55% 4.92%
456
IPC
IPChain
IPC $5,574,833 $0.072397 77,004,095 * $67,634 -0.06% 0.41% -5.26%
457
CSP
Caspian
CSP $5,562,051 $0.014038 396,212,244 * $13,273 1.36% 13.68% 22.52%
458
VITAE
Vitae
VITAE $5,527,640 $0.374414 14,763,448 $10,481 0.08% -0.58% -16.59%
459
MTC
doc.com Token
MTC $5,516,476 $0.009799 562,948,844 * $157,801 -1.92% 2.22% -8.32%
460
CHP
CoinPoker
CHP $5,500,932 $0.017062 322,414,462 * $204,412 3.65% 43.36% 92.80%
461
BEET
Beetle Coin
BEET $5,462,943 $0.030226 180,737,763 $101,284 0.56% 0.95% 0.39%
462
LXT
Litex
LXT $5,412,558 $0.006601 819,999,982 * $151,080 -0.35% -4.61% 63.57%
463
CBT
CommerceBlock
CBT $5,386,262 $0.030997 173,766,686 * $2,744 0.19% 3.15% 44.38%
464
ABL
Airbloc
ABL $5,374,177 $0.021351 251,709,553 * $543,157 0.43% 4.17% 7.43%
465
BZ
Bit-Z Token
BZ $5,361,418 $0.119394 44,905,137 * $11,321,977 -0.08% -1.29% -7.72%
466
LINDA
Linda
LINDA $5,301,204 $0.000423 12,534,733,047 $18,694 0.12% -1.02% 24.51%
467
SNC
SunContract
SNC $5,294,846 $0.043150 122,707,503 * $735,379 0.49% 5.12% 21.50%
468
WWB
Wowbit
WWB $5,272,497 $0.018981 277,777,778 * $1,554,281 0.38% -6.04% 15.01%
469
CLO
Callisto Network
CLO $5,250,182 $0.003507 1,497,183,741 $22,568 -5.14% -0.81% -4.08%
470
UTNP
Universa
UTNP $5,231,019 $0.002829 1,848,760,649 * $41,430 -10.47% -11.77% -16.77%
471
DEX
DEX
DEX $5,227,297 $0.027291 191,542,291 * $1,011,261 0.11% 1.64% -54.00%
472
PLBT
Polybius
PLBT $5,171,739 $1.30 3,969,565 * $10,261 0.00% -10.31% 2.08%
473
POLIS
Polis
POLIS $5,090,911 $0.799740 6,365,709 $9,108 0.43% -0.06% -2.27%
474
CHAT
ChatCoin
CHAT $5,089,506 $0.007376 690,000,640 * $1,516,039 1.07% 4.94% 11.85%
475
COVA
COVA
COVA $5,063,192 $0.002955 1,713,688,000 * $3,263,129 0.02% 0.96% 20.30%
476
POT
PotCoin
POT $5,026,249 $0.022640 222,006,808 $4,825 0.59% 3.69% -4.05%
477
UPP
Sentinel Prot...
UPP $4,969,626 $0.016837 295,157,535 * $799,924 -0.08% 2.04% 5.92%
478
COB
Cobinhood
COB $4,950,834 $0.012054 410,731,247 * $14,045 -3.88% -0.84% -4.36%
479
DEC
Darico Ecosys...
DEC $4,916,541 $0.095386 51,543,807 * $4,697 1.43% 15.80% 18.23%
480
WINGS
Wings
WINGS $4,911,076 $0.050926 96,435,286 * $3,024 1.33% 0.57% 1.71%
481
NSD
Nasdacoin
NSD $4,894,625 $0.247640 19,765,051 $273,601 0.63% 3.64% 10.93%
482
ZCN
0Chain
ZCN $4,869,490 $0.121385 40,116,166 * $60,512 -0.33% 4.76% -3.11%
483
QUN
QunQun
QUN $4,850,811 $0.007558 641,852,423 * $673,879 -0.01% 2.49% 14.18%
484
ONOT
ONOToken
ONOT $4,846,404 $0.000302 16,073,587,983 * $16,119 -0.64% 3.07% 2.67%
485
BAAS
BaaSid
BAAS $4,844,744 $0.001533 3,160,000,000 * $83,979 0.08% 12.75% -10.66%
486
DCT
DECENT
DCT $4,780,343 $0.093173 51,306,089 * $450,340 -0.35% 1.04% 2.26%
487
KICK
KickCoin
KICK $4,615,049 $0.004803 960,912,755 * $519,286 2.31% -0.85% -3.69%
488
XST
Stealth
XST $4,598,845 $0.144974 31,721,807 $36,151 0.38% -96.78% 30.24%
489
LYL
LoyalCoin
LYL $4,564,671 $0.000853 5,353,626,190 * $135,149 0.12% -0.92% -7.26%
490
MRK
MARK.SPACE
MRK $4,558,081 $0.005969 763,655,757 * $136,361 0.13% 1.43% -3.11%
491
PPY
Peerplays
PPY $4,527,724 $1.01 4,501,541 * $252,724 -1.40% 2.61% -1.60%
492
REM
Remme
REM $4,510,064 $0.007342 614,315,410 * $348,394 -0.17% 0.72% 11.17%
493
HTML
HTMLCOIN
HTML $4,490,516 $0.000085 53,067,332,240 $21,061 0.04% 5.51% 14.57%
494
SPC
SpaceChain
SPC $4,489,713 $0.008702 515,923,518 * $274,275 -1.88% -8.68% -2.25%
495
AVA
Travala.com
AVA $4,473,982 $0.113904 39,278,453 * $23,031 -1.98% 0.89% 14.77%
496
BAX
BABB
BAX $4,460,605 $0.000212 20,999,999,999 * $32,579 -0.41% 11.87% 10.68%
497
GCR
Global Curren...
GCR $4,456,271 $0.042144 105,740,352 * $7,412 1.79% 3.02% 8.63%
498
CPX
Apex
CPX $4,440,520 $0.009676 458,936,030 * $82,306 0.85% -3.57% 7.64%
499
MGD
MassGrid
MGD $4,429,685 $0.061054 72,553,483 * $40,104 0.01% -6.47% 4.01%
500
HOT
Hydro Protocol
HOT $4,421,387 $0.006298 702,000,000 * $97,397 -0.48% 2.06% 10.70%
501
ZPT
Zeepin
ZPT $4,406,485 $0.008813 500,000,000 * $268,150 -0.28% 15.09% 8.31%
502
SENSE
Sense
SENSE $4,402,571 $0.011932 368,960,949 * $1,718 -0.01% 0.75% 15.00%
503
FTX
FintruX Network
FTX $4,402,114 $0.046338 95,000,000 * $3,194 3.77% -2.15% 3.92%
504
EVY
EveryCoin
EVY $4,356,761 $0.000464 9,380,000,000 * $514,127 0.04% 21.26% 27.57%
505
ZPR
ZPER
ZPR $4,351,203 $0.003438 1,265,672,407 * $1,078,373 -0.89% -2.53% -17.23%
506
UKG
Unikoin Gold
UKG $4,349,426 $0.030347 143,322,371 * $20,010 0.10% -1.35% 9.40%
507
HVN
Hiveterminal ...
HVN $4,319,836 $0.010518 410,718,841 * $109,109 -0.70% -6.43% 55.65%
508
TAAS
TaaS
TAAS $4,284,016 $0.525904 8,146,001 * $73,049 0.31% 1.95% 104.82%
509
ZCO
Zebi
ZCO $4,266,841 $0.008534 500,000,000 * $682,840 10.91% 5.87% 14.74%
510
DPY
Delphy
DPY $4,251,534 $0.078118 54,424,577 * $659,296 0.12% 0.17% 3.20%
511
BITUSD
bitUSD
BITUSD $4,245,464 $1.04 4,094,050 * $29,247 0.23% 0.51% -2.31%
512
THC
HempCoin
THC $4,222,087 $0.017291 244,172,892 $16,022 -1.78% -8.95% -16.70%
513
EDN
Eden
EDN $4,142,431 $0.006904 600,000,000 * $517,080 0.45% 1.79% 13.60%
514
GSC
Global Social...
GSC $4,141,991 $0.007697 538,103,863 * $251,794 0.04% 0.96% 2.23%
515
DGX
Digix Gold Token
DGX $4,138,023 $41.62 99,415 * $26,019 -0.20% -0.45% -0.19%
516
OPQ
Opacity
OPQ $4,134,900 $0.047199 87,606,085 * $139,951 3.53% 9.91% 35.30%
517
SSP
Smartshare
SSP $4,128,604 $0.000890 4,639,918,911 * $1,227,676 2.00% 0.37% -9.43%
518
GARD
Hashgard
GARD $4,125,564 $0.000083 49,846,572,353 * $429,795 0.51% -3.78% 13.55%
519
VRC
VeriCoin
VRC $4,093,681 $0.129277 31,666,020 $108,762 0.16% 0.83% -7.75%
520
NEU
Neumark
NEU $4,083,976 $0.110322 37,018,602 * $3,430 -0.32% 3.30% 4.60%
521
TFD
TE-FOOD
TFD $4,074,823 $0.007977 510,844,637 * $12,040 -3.45% -0.96% 5.49%
522
NPLC
Plus-Coin
NPLC $4,042,955 $0.007439 543,507,336 * $1,441 0.11% 0.17% -9.03%
523
DIME
Dimecoin
DIME $4,027,637 $0.000007 539,096,740,560 $1,661 -7.77% -9.25% 12.51%
524
XMX
XMax
XMX $3,997,480 $0.000365 10,945,615,160 * $365,736 -0.33% -0.51% -4.99%
525
ART
Maecenas
ART $3,982,482 $0.101369 39,287,162 * $36,277 -7.53% -1.07% 25.54%
526
UT
Ulord
UT $3,973,452 $0.049076 80,965,491 * $405,479 -0.02% 2.40% 5.28%
527
LND
Lendingblock
LND $3,959,582 $0.005463 724,750,021 * $40,879 -1.16% 0.08% 5.12%
528
$PAC
PACcoin
$PAC $3,949,218 $0.000603 6,549,946,711 $26,637 1.46% -2.87% -26.39%
529
ECOM
Omnitude
ECOM $3,945,618 $0.060877 64,813,301 * $17,703 0.04% -2.33% -2.87%
530
ONION
DeepOnion
ONION $3,931,307 $0.243921 16,117,126 $3,300 0.04% 0.39% -11.63%
531
DADI
DADI
DADI $3,930,119 $0.052330 75,103,172 * $299,587 0.14% 2.07% 12.08%
532
XBY
XTRABYTES
XBY $3,887,320 $0.009040 430,000,000 * $1,238 0.12% -6.05% -14.22%
533
CV
carVertical
CV $3,873,070 $0.000502 7,717,570,372 * $27,680 0.11% -1.86% -2.10%
534
DCC
Distributed C...
DCC $3,864,789 $0.001281 3,017,433,690 * $3,717 0.08% -0.88% -9.44%
535
CRW
Crown
CRW $3,856,983 $0.174993 22,040,844 $40,625 -0.74% -0.63% 1.85%
536
RBLX
Rublix
RBLX $3,833,048 $0.184447 20,781,284 * $11,774 -0.35% 1.37% 5.66%
537
OBSR
Observer
OBSR $3,789,823 $0.002830 1,338,928,788 $563,125 0.44% -9.15% -17.87%
538
IOG
Playgroundz
IOG $3,782,790 $0.132520 28,545,120 * $2,111 0.11% -57.29% -43.13%
539
MIR
MIR COIN
MIR $3,782,343 $0.006100 620,041,495 $77,430 0.04% 19.12% -10.87%
540
LET
LinkEye
LET $3,775,928 $0.006293 600,000,000 * $2,209,217 -0.31% 3.07% -8.39%
541
TEMCO
TEMCO
TEMCO $3,768,242 $0.001679 2,244,943,923 * $229,226 -0.02% -4.67% -25.13%
542
XHI
HiCoin
XHI $3,751,865 $0.000846 4,434,602,828 $664 0.13% -14.86% -25.04%
543
BLT
Bloom
BLT $3,749,920 $0.078349 47,861,697 * $94,087 0.51% 11.02% -2.84%
544
NTY
Nexty
NTY $3,748,979 $0.000025 151,320,000,516 $225,865 0.23% 4.01% -10.48%
545
COV
Covesting
COV $3,746,229 $0.208124 18,000,000 * $14,846 1.29% 8.61% 55.89%
546
SKM
Skrumble Network
SKM $3,707,359 $0.003719 996,783,386 * $2,561,492 5.05% -2.30% -2.02%
547
AC3
AC3
AC3 $3,701,120 $0.007538 491,008,312 * $909 0.08% 0.75% -41.51%
548
GIN
GINcoin
GIN $3,683,173 $0.624284 5,899,836 $21,876 7.88% 5.28% 14.81%
549
NCT
PolySwarm
NCT $3,671,728 $0.002374 1,546,457,130 * $119,397 -0.90% 11.33% 0.36%
550
SNPC
SnapCoin
SNPC $3,650,138 $0.008694 419,836,550 * $41,786 -1.83% 10.95% -26.45%
551
CBC
Cashbery Coin
CBC $3,649,130 $0.055322 65,961,118 $5,957 0.30% 0.97% 6.53%
552
DIVI
Divi
DIVI $3,615,424 $0.003701 976,893,396 $23,390 0.09% -10.45% -7.65%
553
BWX
Blue Whale Token
BWX $3,595,696 $0.000092 39,296,145,286 * $663 0.13% -35.62% -4.98%
554
LTO
LTO Network
LTO $3,589,521 $0.083262 43,111,364 * $2,437,764 0.05% 11.23% -4.82%
555
TAU
Lamden
TAU $3,579,572 $0.025170 142,215,728 * $12,743 -4.66% -6.30% -1.51%
556
CLOAK
CloakCoin
CLOAK $3,561,562 $0.674461 5,280,605 * $83,803 0.11% 0.63% 15.26%
557
COLX
ColossusXT
COLX $3,539,518 $0.000317 11,158,532,689 $3,543 0.12% -13.01% -0.90%
558
WET
WeShow Token
WET $3,537,566 $0.022147 159,732,931 * $238,432 -0.35% -0.32% 0.66%
559
XHV
Haven Protocol
XHV $3,527,112 $0.449365 7,849,101 * $202,860 -1.16% -5.44% -5.15%
560
VEIL
Veil
VEIL $3,506,306 $0.311069 11,271,779 * $12,776 -0.33% -0.12% 18.16%
561
ROCK2
ICE ROCK MINING
ROCK2 $3,481,989 $0.221567 15,715,272 * $10,210 -0.73% 4.35% 15.27%
562
NOS
nOS
NOS $3,439,620 $0.042995 80,000,000 * $185,525 1.03% 3.25% -17.73%
563
PND
Pandacoin
PND $3,422,541 $0.000105 32,514,916,898 $678 0.58% 0.65% 4.34%
564
CRYP
CrypticCoin
CRYP $3,414,747 $0.001339 2,549,994,072 $30,691 -1.64% -17.12% -17.08%
565
NGC
NAGA
NGC $3,391,131 $0.054357 62,386,126 * $82,907 -2.41% 0.53% 0.11%
566
CLB
Cloudbric
CLB $3,381,899 $0.008643 391,289,000 * $109,443 0.47% 5.06% -3.64%
567
UUU
U Network
UUU $3,376,826 $0.000538 6,272,098,566 * $141,119 -0.86% -1.57% -2.14%
568
LIFE
LIFE
LIFE $3,373,361 $0.000144 23,442,468,688 * $62,967 -1.27% 30.62% 27.90%
569
UBT
Unibright
UBT $3,361,950 $0.023846 140,984,219 * $406,949 2.19% 7.71% 6.18%
570
DMD
Diamond
DMD $3,353,100 $1.05 3,181,404 $782 0.18% 4.55% -0.58%
571
BMX
BitMart Token
BMX $3,345,042 $0.025875 129,277,290 * $1,146,330 3.14% 8.25% -4.07%
572
GENE
Gene Source C...
GENE $3,333,834 $0.008987 370,944,799 * $21,788 -0.73% 5.09% 7.48%
573
FTI
FansTime
FTI $3,314,715 $0.001163 2,850,000,000 * $127,881 1.37% 2.83% 11.67%
574
GRFT
Graft
GRFT $3,304,755 $0.006282 526,069,163 $6,674 -0.39% -1.57% 0.38%
575
EGT
Egretia
EGT $3,301,650 $0.000952 3,467,889,401 * $1,445,207 -0.69% -13.62% -8.50%
576
GRC
GridCoin
GRC $3,266,390 $0.007831 417,091,583 $903 -1.19% -1.22% 8.73%
577
DAX
DAEX
DAX $3,254,405 $0.009176 354,666,702 * $2,566,018 -0.48% -1.53% 16.75%
578
PLA
Plair
PLA $3,246,497 $0.000163 19,858,508,800 * $37,908 1.71% 5.54% -0.36%
579
PIB
PIBBLE
PIB $3,244,748 $0.000536 6,048,687,954 * $269,283 0.00% -1.27% 6.02%
580
EDRC
EDRCoin
EDRC $3,238,068 $1.10 2,931,224 * $112,963 0.82% -2.47% -29.32%
581
RTH
Rotharium
RTH $3,234,340 $0.963384 3,357,270 * $3,256 -2.02% 26.30% 45.41%
582
NANJ
NANJCOIN
NANJ $3,207,802 $0.000166 19,361,889,557 * $3,640 3.90% 6.13% 9.78%
583
QNTU
Quanta Utilit...
QNTU $3,205,386 $0.000109 29,279,582,414 * $29,659 0.12% -3.78% -19.23%
584
PHR
Phore
PHR $3,198,494 $0.187264 17,080,123 * $296,916 0.10% 0.83% -0.98%
585
NTK
Neurotoken
NTK $3,179,202 $0.040291 78,906,618 * $50,966 2.79% -1.69% -8.84%
586
DICE
Etheroll
DICE $3,176,838 $0.453729 7,001,623 * $29,241 -0.54% 5.92% 14.78%
587
GET
GET Protocol
GET $3,160,477 $0.277521 11,388,258 * $1,230 0.05% -0.43% -0.05%
588
BOX
ContentBox
BOX $3,157,367 $0.005130 615,476,313 * $957,529 0.24% -1.39% 10.80%
589
BRZC
Breezecoin
BRZC $3,153,631 $0.073174 43,097,586 * $5,279 -1.88% -13.28% 19.92%
590
ZP
Zen Protocol
ZP $3,143,164 $0.174225 18,040,855 $12,802 6.23% 21.10% 9.72%
591
RADS
Radium
RADS $3,132,532 $0.879360 3,562,285 * $2,880 2.14% 1.14% -2.88%
592
FLASH
Flash
FLASH $3,100,239 $0.003445 900,000,000 * $12,017 0.12% 0.61% -2.47%
593
FIII
Fiii
FIII $3,099,151 $0.006424 482,404,699 $416,788 5.17% 0.12% -24.86%
594
SEN
Consensus
SEN $3,076,244 $0.001890 1,627,253,128 * $28,969 -0.12% 0.52% 4.02%
595
MOON
Mooncoin
MOON $3,055,266 $0.000014 225,523,531,811 $990 -0.08% -5.43% -9.54%
596
SEM
Semux
SEM $3,050,104 $0.293958 10,375,989 $56,701 0.36% 0.53% 3.61%
597
SPANK
SpankChain
SPANK $3,048,593 $0.010161 300,043,386 * $7,984 -0.03% 0.82% -12.76%
598
BITB
Bean Cash
BITB $3,045,371 $0.001163 2,618,516,000 * $11,487 0.12% 2.21% 3.78%
599
XAUR
Xaurum
XAUR $3,017,782 $0.034817 86,674,497 * $12,252 2.02% 0.76% 11.61%
600
VIN
VINchain
VIN $2,990,783 $0.006229 480,108,901 * $529,799 -0.18% 4.13% -0.02%
601
WIB
Wibson
WIB $2,969,958 $0.001170 2,539,122,524 * $18,202 0.39% -4.92% -6.34%
602
YEE
YEE
YEE $2,967,237 $0.002173 1,365,218,125 * $171,509 -1.23% 0.65% -9.36%
603
UDOO
Howdoo
UDOO $2,950,852 $0.017616 167,512,217 * $3,784 0.13% 0.22% 18.27%
604
LQD
Liquidity Net...
LQD $2,948,911 $0.068365 43,134,645 * $155,611 -0.69% 5.87% 2.00%
605
MITX
Morpheus Labs
MITX $2,916,075 $0.014185 205,577,285 * $29,945 -2.37% 4.60% 2.33%
606
BMC
Blackmoon
BMC $2,906,124 $0.132442 21,942,544 * $222,029 -0.78% 5.46% 13.91%
607
AIDOC
AI Doctor
AIDOC $2,897,595 $0.006536 443,295,272 * $651,058 0.45% 0.85% 6.96%
608
HSC
HashCoin
HSC $2,895,056 $0.000225 12,863,911,326 * $47,604 1.47% 0.78% 8.65%
609
BET
DAO.Casino
BET $2,877,232 $0.017201 167,270,821 * $998 0.13% 25.91% 13.92%
610
XMY
Myriad
XMY $2,836,175 $0.001708 1,660,086,000 $4,525 0.16% 3.58% 5.10%
611
SKB
Sakura Bloom
SKB $2,830,901 $0.001096 2,582,965,294 * $23,489 -1.26% 5.62% 4.72%
612
DYN
Dynamic
DYN $2,822,795 $0.201211 14,029,056 $41,810 0.12% 3.51% 6.47%
613
CAG
Change
CAG $2,796,452 $0.088290 31,673,646 * $18,921 -3.32% -7.25% -10.53%
614
SENT
Sentinel
SENT $2,795,763 $0.001398 1,999,969,999 * $11,261 0.07% 9.91% 10.19%
615
DACS
DACSEE
DACS $2,790,801 $0.003702 753,798,737 * $3,381 0.09% 21.20% 16.02%
616
ION
ION
ION $2,789,630 $0.200629 13,904,420 * $52,083 0.13% 0.15% -19.76%
617
SLR
SolarCoin
SLR $2,734,234 $0.052662 51,920,843 * $1,712 1.98% -3.82% 4.12%
618
MOT
Olympus Labs
MOT $2,729,331 $0.070892 38,500,000 * $3,895 8.58% 39.69% 3.19%
619
XEL
XEL
XEL $2,726,663 $0.029742 91,676,277 * $6,272 -2.02% 0.53% -3.40%
620
IMT
Moneytoken
IMT $2,712,757 $0.000288 9,430,337,527 * $56,512 0.04% -5.68% 0.85%
621
EBC
EBCoin
EBC $2,703,740 $0.000667 4,055,368,086 * $221,569 29.73% -31.33% -51.33%
622
SPHTX
SophiaTX
SPHTX $2,702,201 $0.008226 328,494,448 * $64,551 14.14% 14.55% 4.53%
623
ADM
ADAMANT Messe...
ADM $2,677,956 $0.032968 81,229,327 $74,794 2.28% -4.74% -14.45%
624
CVN
CVCoin
CVN $2,677,155 $0.216233 12,380,890 * $612,264 0.01% 3.12% -4.88%
625
XDCE
XinFin Network
XDCE $2,662,263 $0.000687 3,875,724,556 * $1,775,465 0.26% 9.10% 19.83%
626
MVL
MVL
MVL $2,656,646 $0.000423 6,276,119,270 * $74,348 0.97% 13.84% -5.62%
627
PAL
PAL Network
PAL $2,641,828 $0.006024 438,524,050 * $68,101 -0.14% 0.03% 0.67%
628
SWTH
Switcheo
SWTH $2,632,168 $0.005036 522,694,673 * $11,773 -2.16% -0.66% 5.18%
629
CEEK
CEEK VR
CEEK $2,622,459 $0.005331 491,951,915 * $31,185 2.23% 13.01% 4.34%
630
MUE
MonetaryUnit
MUE $2,621,576 $0.016766 156,360,139 $34,939 0.13% -0.54% -6.58%
631
FST
1irstcoin
FST $2,616,317 $0.614580 4,257,079 * $807 0.08% 1.02% 42.66%
632
FBN
Fivebalance
FBN $2,612,400 $0.000131 20,000,000,000 * $6,656 4.25% > 9000% > 9000%
633
ULT
Ultiledger
ULT $2,592,264 $0.007249 357,582,138 * $18,676 0.31% 6.28% 3.26%
634
HST
Decision Token
HST $2,590,778 $0.080896 32,025,998 * $147,930 0.18% 1.26% -12.09%
635
SUQA
SUQA
SUQA $2,588,514 $0.004321 599,060,831 $12,599 -1.65% -3.33% 8.11%
636
VEX
Vexanium
VEX $2,567,810 $0.005489 467,784,826 * $264,048 0.79% 5.45% -1.46%
637
BITG
Bitcoin Green
BITG $2,549,408 $0.314746 8,099,893 $2,863 -1.29% 3.13% -12.55%
638
BCI
Bitcoin Interest
BCI $2,543,242 $0.138771 18,326,892 $65,063 0.09% 1.65% 6.74%
639
CPY
COPYTRACK
CPY $2,543,101 $0.052877 48,094,734 * $542 0.23% 16.87% 8.57%
640
AID
AidCoin
AID $2,531,367 $0.055455 45,647,599 * $11,580 -0.54% 1.37% 6.49%
641
FREE
FREE Coin
FREE $2,523,834 $2.9e-07 8,700,200,594,990 * $3,132 9.54% -1.64% -6.45%
642
NOKU
Noku
NOKU $2,509,168 $0.105529 23,777,028 * $15,610 0.38% 13.94% 3.87%
643
XP
Experience Po...
XP $2,495,666 $0.000009 271,384,084,756 $5,483 0.31% 1.99% 9.00%
644
BKX
BANKEX
BKX $2,467,552 $0.025991 94,938,649 * $299,796 -1.95% 8.60% -6.00%
645
ATCC
ATC Coin
ATCC $2,458,836 $0.008089 303,986,544 * $30,735 0.12% -4.55% -7.76%
646
MTN
Medicalchain
MTN $2,457,989 $0.009370 262,339,405 * $322,977 0.80% -5.81% 1.40%
647
BBK
Brickblock
BBK $2,440,399 $0.032482 75,131,283 * $22,447 -0.53% 5.64% 4.71%
648
RPD
Rapids
RPD $2,437,300 $0.000245 9,946,498,710 * $13,995 1.91% 10.39% -3.41%
649
PLAT
BitGuild PLAT
PLAT $2,430,975 $0.000807 3,012,617,482 * $320,636 0.07% 4.65% 9.02%
650
BCAC
Business Cred...
BCAC $2,421,431 $0.004746 510,201,911 * $162,553 -0.12% 6.64% 26.59%
651
ESP
Espers
ESP $2,412,989 $0.000105 22,888,373,670 $565 0.16% 101.23% 84.93%
652
PRIX
Privatix
PRIX $2,406,617 $2.20 1,093,386 * $7,210 0.12% 19.42% 20.07%
653
OTO
OTOCASH
OTO $2,402,891 $0.089779 26,764,373 $6,062 0.09% 1.08% -10.43%
654
PCL
Peculium
PCL $2,391,994 $0.001179 2,029,152,634 * $40,253 -0.22% 0.00% -0.28%
655
PLA
PlayChip
PLA $2,384,867 $0.001610 1,481,358,620 * $89,772 0.53% 9.35% 1.82%
656
RVR
RevolutionVR
RVR $2,374,835 $0.011309 210,000,000 * $67,548 -1.32% 5.09% -4.30%
657
HORUS
HorusPay
HORUS $2,361,701 $0.002706 872,861,114 * $42,580 0.00% 10.59% 1.19%
658
UP
UpToken
UP $2,347,469 $0.016019 146,538,250 * $48,928 0.43% 1.31% 4.29%
659
CARD
Cardstack
CARD $2,315,412 $0.000974 2,376,825,839 * $134,747 1.17% 1.12% -3.03%
660
ZSC
Zeusshield
ZSC $2,310,341 $0.002003 1,153,170,765 * $86,612 0.03% -3.60% 13.88%
661
STK
STK
STK $2,307,699 $0.006709 343,971,372 * $32,619 0.21% 5.86% -3.01%
662
XPC
eXPerience Chain
XPC $2,278,095 $0.000025 91,090,814,961 $9,340 0.61% -8.55% -34.60%
663
RBY
Rubycoin
RBY $2,269,555 $0.084604 26,825,526 * $1,239 0.12% 7.85% -31.92%
664
VCT
ValueCyberToken
VCT $2,269,012 $0.021041 107,837,023 * $567,314 0.13% 13.82% -1.27%
665
LIF
Winding Tree
LIF $2,268,797 $0.106227 21,357,927 * $1,517 0.15% 5.03% -1.93%
666
GLC
GoldCoin
GLC $2,257,491 $0.054186 41,662,072 $9,100 0.40% 5.81% 12.90%
667
HYPX
HYPNOXYS
HYPX $2,246,957 $0.000113 19,928,534,801 * $31,421 0.17% -4.58% 11.70%
668
RTE
Rate3
RTE $2,246,478 $0.002526 889,382,388 * $267,714 0.16% 2.42% -5.10%
669
ADS
Adshares
ADS $2,239,406 $0.073672 30,397,047 * $64,911 -0.63% -2.71% 1.73%
670
NCC
NeuroChain
NCC $2,226,679 $0.006599 337,445,256 * $13,879 -0.64% -0.25% 4.45%
671
VNT
Vanta Network
VNT $2,224,779 $0.000791 2,812,526,833 * $649,857 1.11% -0.74% -6.48%
672
ISR
Insureum
ISR $2,221,909 $0.012518 177,494,864 * $17,713 0.10% 7.00% 23.23%
673
TMC
Timicoin
TMC $2,214,780 $0.006983 317,149,560 * $5,112 0.61% -5.76% -33.66%
674
SPD
SPINDLE
SPD $2,205,108 $0.000700 3,148,907,225 * $30,684 1.10% 0.50% 1.65%
675
TMT
TRAXIA
TMT $2,199,497 $0.004467 492,353,333 * $34,728 -0.95% 0.88% 26.48%
676
OPEN
Open Platform
OPEN $2,193,183 $0.005029 436,114,139 * $158,121 2.91% -7.39% 846.09%
677
TNC
Trinity Netwo...
TNC $2,191,519 $0.006575 333,333,333 * $24,170 0.28% -5.86% -11.51%
678
PNK
Kleros
PNK $2,180,123 $0.009697 224,816,618 * $2,218 0.10% 4.89% 8.18%
679
AXPR
aXpire
AXPR $2,179,816 $0.007670 284,199,990 * $7,306 -0.69% 2.45% -11.94%
680
VIPS
Vipstar Coin
VIPS $2,176,965 $0.000063 34,776,248,936 * $1,304,179 -0.86% -3.70% -7.09%
681
EFX
Effect.AI
EFX $2,173,817 $0.010518 206,668,526 * $6,350 -1.44% 3.94% -0.19%
682
CEN
Coinsuper Eco...
CEN $2,169,122 $0.015536 139,621,836 * $256,328 -0.50% 10.51% 38.18%
683
ZMN
ZMINE
ZMN $2,149,930 $0.016227 132,488,780 * $11,983 0.08% 0.46% 5.83%
684
UGC
ugChain
UGC $2,133,442 $0.003750 568,842,039 * $124,026 0.08% -2.02% 2.13%
685
HMQ
Humaniq
HMQ $2,124,415 $0.011466 185,286,753 * $85,085 1.09% 0.94% 5.28%
686
RMESH
RightMesh
RMESH $2,123,331 $0.034666 61,251,898 * $59,925 20.24% 31.36% -3.15%
687
YEED
YGGDRASH
YEED $2,111,947 $0.000430 4,912,116,975 * $265,600 2.19% 10.39% -4.40%
688
SHIP
ShipChain
SHIP $2,081,531 $0.008826 235,854,009 * $1,309 0.14% 10.36% 19.90%
689
VIDT
V-ID
VIDT $2,077,002 $0.080909 25,670,936 * $68,647 2.53% 18.77% -18.63%
690
NLC2
NoLimitCoin
NLC2 $2,060,147 $0.009783 210,579,260 * $40,087 0.38% -4.11% -1.07%
691
ELI
Eligma Token
ELI $2,052,310 $0.014739 139,238,802 * $99,915 -0.01% 0.47% 4.34%
692
ABYSS
The Abyss
ABYSS $2,038,264 $0.009067 224,803,564 * $146,769 -1.38% 0.55% 9.64%
693
SXUT
Spectre.ai Ut...
SXUT $2,035,429 $0.082979 24,529,558 * $31,201 3.37% -8.18% 20.44%
695
NBAI
Nebula AI
NBAI $2,031,184 $0.001747 1,162,684,117 * $2,696 0.17% 4.65% 5.93%
696
XFC
Footballcoin
XFC $2,021,669 $0.005396 374,660,526 * $4,092 0.02% 2.70% 7.72%
697
SS
Sharder
SS $2,015,697 $0.007115 283,282,765 * $441,152 0.34% 7.66% 5.40%
698
DAT
Datum
DAT $2,015,075 $0.002018 998,402,659 * $121,280 2.44% -0.06% -11.52%
699
OMNI
Omni
OMNI $2,013,002 $3.58 562,024 * $1,605 2.44% 1.25% 6.10%
700
SNET
Snetwork
SNET $2,007,765 $0.013635 147,250,412 * $301,947 0.08% 2.33% 10.91%
701
AID
AIDUS TOKEN
AID $2,001,525 $0.012510 160,000,000 * $7,569 0.01% 2.62% -7.26%
702
OCT
OracleChain
OCT $1,997,408 $0.066580 30,000,000 * $749 0.19% 2.22% 12.70%
703
AMLT
AMLT
AMLT $1,991,073 $0.008463 235,254,804 * $2,423 -2.14% -34.97% -43.67%
704
DIM
DIMCOIN
DIM $1,987,651 $0.000945 2,102,483,276 * $141,200 -5.20% -1.89% -5.11%
705
STQ
Storiqa
STQ $1,986,662 $0.000198 10,020,877,590 * $168,202 0.16% 4.42% 18.02%
706
TX
TransferCoin
TX $1,967,289 $0.261492 7,523,327 * $61,456 -0.95% 10.57% 24.51%
707
AMP
HyperSpace
AMP $1,963,032 $0.019488 100,728,564 * $6,274 0.11% -4.37% 0.56%
708
ZAP
Zap
ZAP $1,926,079 $0.014643 131,534,257 * $2,078 1.19% 3.81% 1.49%
709
SAFE
SafeCoin
SAFE $1,924,165 $0.069377 27,735,063 $7,178 -8.45% -2.05% 24.64%
710
RMT
SureRemit
RMT $1,920,793 $0.003842 500,000,000 * $17,856 -0.22% 3.57% 5.64%
711
PAYX
Paypex
PAYX $1,916,212 $0.028003 68,428,768 * $20,758 -7.82% 1.01% 6.53%
712
RPM
Repme
RPM $1,914,875 $0.000053 36,220,523,483 * $1,452 0.08% 1.09% 12.53%
713
VGW
VegaWallet Token
VGW $1,911,706 $0.182157 10,494,838 * $50,576 -0.25% 0.22% 4.76%
714
FTT
FarmaTrust
FTT $1,906,069 $0.003177 600,000,000 * $37,952 -0.95% -5.24% 9.03%
715
HALO
Halo Platform
HALO $1,895,990 $0.000484 3,920,712,006 * $4,990 -8.12% -16.47% -8.30%
716
DAG
Constellation
DAG $1,883,436 $0.001818 1,035,713,603 * $103,578 -0.90% -7.89% -13.55%
717
LUX
LUXCoin
LUX $1,861,522 $0.349329 5,328,851 $3,518 0.14% -13.79% -19.51%
718
MLM
MktCoin
MLM $1,855,767 $0.001534 1,209,529,900 $3,028 3.64% 0.96% 0.40%
719
BCA
Bitcoin Atom
BCA $1,847,224 $0.100289 18,418,931 $57,777 0.01% -12.78% -11.81%
720
CURE
Curecoin
CURE $1,840,827 $0.076341 24,113,219 $3,975 0.13% -2.02% 0.16%
721
FDZ
Friendz
FDZ $1,840,528 $0.003701 497,363,251 * $43,924 3.26% -6.83% 10.39%
722
EXP
Expanse
EXP $1,835,298 $0.174869 10,495,278 $202,877 -0.98% 5.04% 20.78%
723
GEO
GeoCoin
GEO $1,829,296 $0.575151 3,180,551 * $1,269 0.12% 12.78% 13.53%
724
CAN
CanYaCoin
CAN $1,825,640 $0.036586 49,899,759 * $12,363 -16.52% -22.60% 4.51%
725
ELEC
Electrify.Asia
ELEC $1,819,691 $0.003436 529,591,830 * $21,888 -0.19% -5.63% -1.13%
726
LCS
LocalCoinSwap
LCS $1,817,784 $0.034681 52,414,643 * $76,866 -0.16% -2.06% -2.31%
727
SSC
SelfSell
SSC $1,788,474 $0.004586 390,000,000 * $2,286,482 -0.29% 6.01% -7.99%
728
HMC
Hi Mutual Soc...
HMC $1,776,341 $0.004396 404,100,000 * $63,205 0.20% 6.94% -3.22%
729
DAGT
Digital Asset...
DAGT $1,756,387 $0.076191 23,052,330 * $595,775 0.15% 9.85% 3.77%
730
FXT
FuzeX
FXT $1,753,001 $0.002209 793,534,329 * $29,947 0.00% -19.93% -34.06%
731
DNA
EncrypGen
DNA $1,749,917 $0.026106 67,029,977 * $1,951 0.15% 5.78% 28.82%
732
XRA
Xriba
XRA $1,746,258 $0.020022 87,218,882 * $1,590 0.02% 1.37% 15.72%
733
TOL
Tolar
TOL $1,738,574 $0.007092 245,146,100 * $202,586 -0.74% 8.78% 25.26%
734
MSR
Masari
MSR $1,734,769 $0.156857 11,059,572 $2,538 2.29% -1.95% -4.02%
735
BSD
BitSend
BSD $1,733,845 $0.075745 22,890,525 $54,048 0.09% 7.44% 15.68%
736
DTX
DaTa eXchange
DTX $1,722,236 $0.023283 73,971,174 * $18,140 0.12% -10.32% -2.73%
737
BOT
Bodhi
BOT $1,711,294 $0.042782 40,000,000 * $21,127 2.06% 3.70% -0.27%
738
XLQ
ALQO
XLQ $1,708,842 $0.029764 57,412,659 $8,612 0.10% -3.86% -11.41%
739
GUP
Matchpool
GUP $1,705,077 $0.022734 75,000,000 * $30,145 0.12% 2.58% 3.65%
740
BOXX
Blockparty (B...
BOXX $1,699,457 $0.072681 23,382,364 * $19,411 0.08% 3.38% 6.91%
741
RET
RealTract
RET $1,693,283 $0.000154 11,000,000,000 * $139,581 0.09% 42.55% 63.66%
742
UBEX
Ubex
UBEX $1,687,469 $0.000546 3,092,594,583 * $297,854 0.87% 1.48% 5.15%
743
TIME
Chronobank
TIME $1,676,302 $2.36 710,113 * $78,158 1.15% 2.01% 3.67%
744
QBT
Qbao
QBT $1,675,495 $0.025638 65,351,403 * $137,665 -0.70% -0.91% 10.36%
745
SWC
Scanetchain
SWC $1,653,697 $0.004426 373,660,283 * $364,328 -1.64% 4.13% 3.96%
746
IVY
Ivy
IVY $1,649,674 $0.005256 313,840,619 * $596 0.16% -2.49% 2.72%
747
DBIX
DubaiCoin
DBIX $1,647,540 $0.386459 4,263,172 $2,475 -5.23% -6.21% -8.80%
748
TRST
WeTrust
TRST $1,638,386 $0.017780 92,147,500 * $1,398 -0.17% 3.48% 54.58%
749
BTCP
Bitcoin Private
BTCP $1,611,114 $0.344554 4,675,939 $24,262 -0.69% -11.02% -32.81%
750
UFR
Upfiring
UFR $1,609,668 $0.074522 21,600,000 * $10,456 -2.68% 1.33% -0.34%
751
GEM
Gems
GEM $1,601,392 $0.001389 1,152,794,971 * $37,117 -0.71% 0.46% 8.92%
752
RISE
Rise
RISE $1,599,847 $0.011755 136,102,388 * $1,647 0.15% -5.96% 24.85%
753
COVAL
Circuits of V...
COVAL $1,586,331 $0.001586 1,000,000,000 * $1,106 3.58% -2.24% -1.72%
754
INSTAR
Insights Network
INSTAR $1,571,871 $0.011375 138,184,058 * $63,606 0.19% 1.06% 32.11%
755
AVT
Aventus
AVT $1,565,456 $0.260909 6,000,000 * $10,668 -0.37% 4.94% 8.09%
756
NEXT
Next.exchange
NEXT $1,562,586 $0.406060 3,848,170 * $22,858 -1.49% 23.54% 32.51%
757
ANC
Anoncoin
ANC $1,561,974 $0.740161 2,110,317 $2,338 0.12% 1.73% 1.70%
758
HKN
Hacken
HKN $1,560,845 $0.291229 5,359,516 * $5,581 -2.23% 2.48% 7.76%
759
NPXSXEM
Pundi X NEM
NPXSXEM $1,554,318 $0.000638 2,434,893,062 * $1,224,652 1.06% 5.72% 10.58%
760
EXRN
EXRNchain
EXRN $1,521,897 $0.000016 92,500,000,000 * $27,867 -0.42% -0.79% -9.34%
761
MAS
MidasProtocol
MAS $1,518,881 $0.005288 287,250,000 * $51,548 0.34% 3.64% 15.96%
762
DATX
DATx
DATX $1,502,466 $0.001080 1,391,302,551 * $152,402 0.86% 4.77% -7.84%
763
BNTY
Bounty0x
BNTY $1,486,398 $0.006701 221,830,997 * $2,353 1.36% 4.55% 22.33%
764
PCH
POPCHAIN
PCH $1,485,660 $0.001806 822,848,310 * $207,597 1.85% 24.27% 7.60%
765
STX
Stox
STX $1,471,102 $0.028155 52,249,619 * $75,611 -0.14% -1.08% 17.49%
766
FTN
Fountain
FTN $1,461,292 $0.034757 42,042,761 * $151,529 -1.82% 1.90% -22.70%
767
ADB
adbank
ADB $1,459,474 $0.002232 653,915,457 * $72,499 1.45% 5.98% 14.00%
768
OK
OKCash
OK $1,456,652 $0.019563 74,458,172 * $14,297 -0.25% 2.85% -5.00%
769
SKCH
Skychain
SKCH $1,456,265 $0.194640 7,481,835 * $5,450 0.72% -2.81% 0.26%
770
SDA
eSDChain
SDA $1,449,395 $0.011531 125,700,687 * $27,387 0.95% 0.02% 84.39%
771
HPC
Happycoin
HPC $1,436,513 $0.075242 19,091,808 $546,736 0.11% 3.30% -2.94%
772
MUSIC
Musicoin
MUSIC $1,422,194 $0.000952 1,494,515,970 $1,056 0.12% 0.93% 0.37%
773
BWK
Bulwark
BWK $1,411,998 $0.079301 17,805,624 $2,620 4.15% 4.67% 23.85%
774
QAC
Quasarcoin
QAC $1,401,382 $0.008329 168,257,518 $1,937 0.07% 3.46% -19.08%
775
SIB
SIBCoin
SIB $1,400,213 $0.080057 17,490,215 $7,384 0.11% 2.59% 5.63%
776
IDH
indaHash
IDH $1,400,126 $0.003501 399,936,259 * $126,837 0.27% 1.46% 8.76%
777
KT
Kuai Token
KT $1,400,119 $0.147502 9,492,198 * $5,035,475 -0.72% 1.40% 6.49%
778
MVP
Merculet
MVP $1,398,454 $0.000466 2,998,527,855 * $1,382,469 0.02% 1.52% -4.78%
779
FLIXX
Flixxo
FLIXX $1,394,539 $0.017514 79,623,675 * $1,566 -1.21% 2.95% 13.23%
780
ZLA
Zilla
ZLA $1,376,940 $0.022949 60,000,000 * $54,492 0.44% 1.21% -9.06%
781
WLO
WOLLO
WLO $1,375,267 $0.031940 43,057,496 * $8,414 6.08% 12.38% 6.72%
782
TTT
TrustNote
TTT $1,369,381 $0.004417 309,999,945 * $108,472 0.35% -1.17% -8.33%
783
TSL
Energo
TSL $1,347,409 $0.002237 602,378,920 * $116,819 -4.05% -4.73% 5.28%
784
PRA
ProChain
PRA $1,340,602 $0.027049 49,562,749 * $41,297 0.07% -0.84% -5.26%
785
PTOY
Patientory
PTOY $1,339,726 $0.019139 70,000,000 * $7,237 -1.79% -0.83% 2.20%
786
X8X
X8X Token
X8X $1,335,033 $0.017005 78,507,341 * $1,706 -0.07% 9.58% 23.32%
787
OXY
Oxycoin
OXY $1,332,193 $0.001437 926,887,974 * $7,528 -6.12% 6.58% -0.94%
788
SCR
Scorum Coins
SCR $1,331,391 $0.045494 29,265,075 * $11,876 -0.43% 7.23% 12.19%
789
MRT
Miners' Rewar...
MRT $1,331,080 $0.133108 10,000,000 * $16,889 2.37% -1.52% 1.01%
790
HQX
HOQU
HQX $1,327,822 $0.008291 160,144,018 * $113,392 -0.38% 6.78% 11.29%
791
UQC
Uquid Coin
UQC $1,322,001 $0.132200 10,000,000 * $568,271 -0.19% -0.56% 2.68%
792
CAPP
Cappasity
CAPP $1,308,411 $0.002468 530,139,149 * $1,660 -0.04% -8.91% -20.22%
793
PXG
PlayGame
PXG $1,306,722 $0.001840 710,087,590 * $72,116 -3.44% 0.31% -14.58%
794
CBC
CashBet Coin
CBC $1,298,204 $0.008707 149,095,785 * $20,408 0.13% 1.92% 26.95%
795
MYB
MyBit
MYB $1,287,836 $0.008428 152,812,538 * $1,713 0.05% 3.27% 36.14%
796
RED
RED
RED $1,286,190 $0.009894 130,000,009 * $47,406 -1.24% -4.93% -4.23%
797
COFI
CoinFi
COFI $1,285,679 $0.006624 194,106,653 * $14,621 0.00% -1.27% 6.70%
798
DOS
DOS Network
DOS $1,284,080 $0.020728 61,950,000 * $371,352 -0.62% -1.10% -8.69%
799
OLT
OneLedger
OLT $1,283,258 $0.004142 309,828,529 * $172,019 1.83% 5.46% 8.56%
800
GTM
Gentarium
GTM $1,280,839 $0.396141 3,233,289 $4,372 2.13% 8.36% -18.19%
801
XTC
Torque
XTC $1,274,801 $0.000155 8,249,665,190 $1,215 -0.05% -1.38% 1.95%
802
AIT
AICHAIN
AIT $1,273,183 $0.002379 535,067,071 * $277,400 -0.67% -2.90% -4.96%
803
ESS
Essentia
ESS $1,259,987 $0.001568 803,662,028 * $96,664 0.78% 14.46% 23.79%
804
LUNES
Lunes
LUNES $1,258,427 $0.008349 150,728,538 $21,853 0.13% -6.64% -14.15%
805
TFL
TrueFlip
TFL $1,251,839 $0.200382 6,247,267 * $40,363 1.22% 1.79% 2.48%
806
CXO
CargoX
CXO $1,244,769 $0.009644 129,071,409 * $14,317 -0.05% 3.22% -0.01%
807
NVC
Novacoin
NVC $1,242,258 $0.531844 2,335,757 $878 0.04% 1.24% 4.88%
808
TAC
Traceability ...
TAC $1,231,198 $0.002219 554,916,224 * $58,903 1.31% 2.70% 17.44%
809
WCO
Winco
WCO $1,225,882 $0.002647 463,205,383 * $24,761 -0.06% 2.02% 3.76%
810
SRCOIN
SRCOIN
SRCOIN $1,225,138 $0.000243 5,052,048,084 * $4,612 -1.22% -4.25% 0.52%
811
XQR
Qredit
XQR $1,221,757 $0.002281 535,728,153 * $11,145 -19.99% -28.90% 6.24%
812
INXT
Internxt
INXT $1,211,546 $1.92 629,610 * $15,631 2.36% -1.56% 12.13%
813
UCASH
UNIVERSAL CASH
UCASH $1,201,705 $0.000135 8,878,075,186 * $100,591 0.12% 1.28% -2.28%
814
GMB
GMB
GMB $1,194,575 $0.002309 517,356,899 * $153,304 -0.79% 29.50% -1.78%
815
KARMA
KARMA
KARMA $1,183,887 $0.000359 3,299,031,186 * $37,446,512 2.84% 8.47% 1.27%
816
AAC
Acute Angle C...
AAC $1,181,251 $0.004725 250,000,000 * $1,885,213 0.06% -2.68% 0.00%
817
DXT
Datawallet
DXT $1,179,252 $0.003022 390,222,225 * $50,420 0.83% 5.43% 58.23%
818
TGAME
Truegame
TGAME $1,177,541 $0.014260 82,575,464 * $63,872 -0.35% 4.59% 14.32%
819
PIRL
Pirl
PIRL $1,172,045 $0.027729 42,268,288 $4,123 -2.47% -12.08% -17.31%
820
XCASH
X-CASH
XCASH $1,168,155 $0.000040 29,036,473,775 $13,698 -1.03% 13.61% 17.36%
821
PLTC
PlatonCoin
PLTC $1,167,554 $0.509102 2,293,358 * $1,407,420 0.09% 29.42% 165.34%
822
KORE
Kore
KORE $1,167,333 $0.540856 2,158,304 * $8,671 0.25% -1.57% 1.09%
823
IPL
VouchForMe
IPL $1,156,182 $0.005180 223,186,027 * $113,745 1.22% 4.94% 9.19%
824
XNK
Ink Protocol
XNK $1,149,914 $0.004109 279,853,245 * $27,110 -0.61% -3.15% 0.54%
825
XLR
Solaris
XLR $1,142,427 $0.684995 1,667,788 * $4,396 -1.14% 0.23% 3.06%
826
NOTE
DNotes
NOTE $1,142,304 $0.008459 135,043,262 $71,761 -0.03% -6.03% 13.32%
827
SNTR
Silent Notary
SNTR $1,137,272 $0.000014 83,470,521,339 * $36,482 -2.21% -3.26% 3.55%
828
RVT
Rivetz
RVT $1,125,449 $0.042883 26,244,468 * $11,506 0.10% -1.74% -5.16%
829
KRL
Kryll
KRL $1,118,697 $0.077568 14,422,221 * $3,474 0.11% 3.58% 5.55%
830
FMF
Formosa Finan...
FMF $1,115,806 $0.001224 911,833,321 * $178,278 0.02% 3.59% 15.91%
831
SWT
Swarm City
SWT $1,114,609 $0.131549 8,472,924 * $3,692 0.12% 3.65% -3.95%
832
SVD
savedroid
SVD $1,111,959 $0.000414 2,688,339,238 * $554 -0.16% 9.24% 23.56%
833
GIC
Giant
GIC $1,110,103 $0.246433 4,504,695 $10,450 -1.87% -2.71% -1.03%
834
BTT
Blocktrade Token
BTT $1,103,041 $0.019974 55,223,643 * $2,338 12.34% 22.04% -9.24%
835
WIX
Wixlar
WIX $1,100,933 $0.014236 77,336,022 * $9,642 64.65% -2.48% -15.53%
836
XSG
SnowGem
XSG $1,092,283 $0.096184 11,356,232 $150,699 1.61% -3.80% 5.81%
837
HOLD
HOLD
HOLD $1,086,778 $0.001542 704,821,305 * $107,158 -1.80% 5.80% 3.56%
838
HUR
Hurify
HUR $1,081,462 $0.005069 213,356,064 * $42,768 0.14% 7.66% 455.85%
839
MTX
Matryx
MTX $1,078,304 $0.046430 23,224,303 * $58,338 0.38% 5.52% -10.93%
840
DIG
Dignity
DIG $1,077,924 $0.002061 523,036,421 * $38,687 0.12% 0.63% 8.49%
841
GBT
Globatalent
GBT $1,074,909 $0.003059 351,395,299 * $85,018 1.20% 4.24% 12.32%
842
TIX
Blocktix
TIX $1,067,490 $0.026687 40,000,000 * $2,597 0.12% 0.58% -4.51%
843
NKC
Nework
NKC $1,064,605 $0.007213 147,586,172 * $78,163 1.03% -11.77% -12.74%
844
SHND
StrongHands
SHND $1,062,225 $1.1e-07 9,277,810,977,708 $1,164 0.04% -0.96% 5.02%
845
BTCZ
BitcoinZ
BTCZ $1,058,826 $0.000253 4,185,698,332 $153,338 0.44% 1.97% -9.55%
846
PARETO
PARETO Rewards
PARETO $1,056,861 $0.002359 448,035,682 * $26,115 22.80% 32.54% 102.92%
847
YOC
Yocoin
YOC $1,054,354 $0.002852 369,659,255 $21,076 0.12% 21.24% 10.26%
848
MEME
Memetic / Pep...
MEME $1,039,519 $0.034797 29,873,823 $5,811 0.13% 0.74% -2.01%
849
EXCL
ExclusiveCoin
EXCL $1,038,281 $0.188957 5,494,811 $17,990 0.34% 8.25% 10.58%
850
GOT
GoNetwork
GOT $1,032,307 $0.016652 61,994,620 * $460,668 -4.46% -7.24% -16.29%
851
IXT
IXT
IXT $1,021,438 $0.028549 35,778,844 * $5,585 0.65% 6.72% 10.04%
852
IFOOD
Ifoods Chain
IFOOD $1,016,225 $0.000406 2,499,999,990 * $1,249 0.13% 23.04% 9.96%
853
SYNX
Syndicate
SYNX $1,014,493 $0.031198 32,518,010 $22,826 2.78% -0.70% 0.83%
854
SENC
Sentinel Chain
SENC $1,013,120 $0.005136 197,269,666 * $11,172 -0.02% -2.56% 15.86%
855
DOPE
DopeCoin
DOPE $1,008,550 $0.008632 116,845,228 * $2,541 0.31% 4.27% 2.49%
856
ERO
Eroscoin
ERO $1,003,670 $0.005375 186,744,000 * $780 0.47% -17.90% 8.28%
857
ACAT
Alphacat
ACAT $1,003,270 $0.000360 2,790,428,084 * $62,104 -0.02% 3.41% -4.62%
859
BANCA
Banca
BANCA $1,000,074 $0.000056 17,926,481,684 * $25,708 -3.71% 9.28% -7.83%
860
BBC
TraDove B2BCoin
BBC $986,077 $0.001972 500,000,000 * $11,899 0.29% 4.82% 16.20%
861
COT
CoTrader
COT $985,578 $0.000063 15,724,556,896 * $72,691 -0.67% -1.53% -13.54%
862
IQN
IQeon
IQN $982,501 $0.361878 2,715,002 * $1,604 0.34% 8.51% 11.59%
863
UPX
uPlexa
UPX $972,081 $0.000740 1,313,374,947 * $33,179 10.23% -14.12% 134.53%
864
TIPS
FedoraCoin
TIPS $966,682 $0.000005 212,269,865,434 $11,189 0.21% 1.08% 2.32%
865
PHI
PHI Token
PHI $966,200 $0.165779 5,828,254 * $26,148 0.27% 4.58% 23.94%
866
OWN
OWNDATA
OWN $957,494 $0.000087 11,000,000,000 * $20,906 0.47% 3.18% 2.25%
867
PAT
Patron
PAT $957,124 $0.002700 354,464,344 * $610,740 -1.34% -0.92% -9.15%
868
BLUE
Blue Protocol
BLUE $956,169 $0.026093 36,645,278 * $124,454 5.42% 3.83% -1.60%
869
MTC
MTC Mesh Network
MTC $953,937 $0.003139 303,937,821 * $118,129 -0.11% -2.95% -1.50%
870
LATX
LatiumX
LATX $953,332 $0.009116 104,577,248 * $79,080 -0.02% 3.61% 3.62%
871
LEDU
Education Eco...
LEDU $951,428 $0.004369 217,789,857 * $53,719 0.13% 5.01% 8.80%
872
LTHN
Lethean
LTHN $940,095 $0.001492 630,176,374 $2,027 -2.48% 7.91% -9.92%
873
NRVE
Narrative
NRVE $938,486 $0.019998 46,928,004 * $119,307 -0.66% -0.61% -1.73%
874
MNX
MinexCoin
MNX $923,821 $0.169873 5,438,302 $14,477 0.48% -0.81% -5.57%
875
ABY
ArtByte
ABY $921,773 $0.001163 792,537,250 $4,750 0.72% 5.12% -1.99%
876
PKC
PikcioChain
PKC $919,464 $0.022038 41,722,362 * $3,257 -0.73% -14.34% -0.08%
877
ATL
ATLANT
ATL $916,784 $0.016923 54,175,041 * $751 -23.02% -8.83% -13.00%
878
PLU
Pluton
PLU $913,320 $1.07 850,000 * $20,771 0.05% 1.00% -32.02%
879
C8
Carboneum [C8...
C8 $908,264 $0.017696 51,324,946 * $852 0.13% -22.02% -29.12%
880
NIO
Autonio
NIO $906,514 $0.010833 83,678,324 * $129,130 0.01% 0.65% 2.83%
881
PKT
Playkey
PKT $900,855 $0.064710 13,921,512 * $9,061 0.44% 8.29% 27.64%
882
RATING
DPRating
RATING $887,082 $0.000408 2,173,467,617 * $240,581 -0.51% 1.43% 1.72%
883
DEB
Debitum
DEB $886,039 $0.004438 199,645,716 * $2,495 2.44% 7.11% 8.47%
884
TDP
TrueDeck
TDP $884,886 $0.027357 32,345,581 * $187,075 -0.06% -0.07% 0.87%
885
NSR
NuShares
NSR $875,772 $0.000315 2,777,600,756 * $743 0.14% -19.20% -12.66%
886
DAV
DAV Coin
DAV $872,698 $0.001607 542,944,756 * $21,085 0.14% 4.15% -10.89%
887
MNC
Maincoin
MNC $869,299 $0.009009 96,493,954 * $47,199 0.51% 9.93% -20.70%
888
KLN
Kolion
KLN $858,557 $1.23 700,523 * $30,605 0.10% 2.34% 14.20%
889
DEV
DeviantCoin
DEV $855,792 $0.055395 15,448,969 $2,034 0.11% -2.65% -28.07%
890
VLD
Vetri
VLD $848,702 $0.003585 236,721,981 * $990 0.10% 3.82% 18.66%
891
TWINS
win.win
TWINS $846,456 $0.000793 1,067,400,835 * $62,098 -0.99% -1.35% -37.69%
892
CTC
Credit Tag Chain
CTC $834,332 $0.016462 50,682,540 $32,234 0.12% 2.34% 6.64%
893
IETH
iEthereum
IETH $834,207 $0.046391 17,982,000 * $815 0.16% -4.57% 3.56%
894
FOXT
Fox Trading
FOXT $821,061 $0.090436 9,078,907 * $40,578 2.84% 6.66% -4.40%
895
SERV
Serve
SERV $817,903 $0.044990 18,179,691 * $12,902 0.08% 3.17% 2.09%
896
VNX
VisionX
VNX $816,464 $0.000272 3,000,000,000 * $138,754 -12.41% -13.72% -31.26%
897
0xBTC
0xBitcoin
0xBTC $809,451 $0.186912 4,330,650 $568,636 1.16% 5.71% 8.37%
898
ERT
Eristica
ERT $802,372 $0.004652 172,467,627 * $877 0.08% -5.36% 15.22%
899
FACE
Faceter
FACE $798,364 $0.001696 470,623,560 * $4,506 -0.08% 3.88% 19.27%
900
ZXC
0xcert
ZXC $789,361 $0.002381 331,501,325 * $121,646 1.16% 10.67% -5.08%
901
DTH
Dether
DTH $782,408 $0.009205 85,000,000 * $1,154 -0.53% 4.81% -6.43%
902
GAT
Global Awards...
GAT $781,045 $0.001139 685,805,346 * $1,384 0.15% -5.21% 86.61%
903
HWC
HollyWoodCoin
HWC $772,982 $0.044937 17,201,446 $128,781 -15.81% -5.63% 8.88%
904
DEEX
DEEX
DEEX $771,471 $0.013647 56,528,700 * $2,467 0.08% -0.68% -8.61%
905
BELA
Bela
BELA $771,073 $0.019036 40,505,674 * $2,410 0.12% -4.88% 20.92%
906
PASS
Blockpass
PASS $765,695 $0.006601 115,999,752 * $32,593 0.15% 28.84% 32.73%
907
MVC
Maverick Chain
MVC $763,205 $0.007137 106,936,231 * $109,537 -2.92% -7.33% 36.86%
908
BEZ
Bezop
BEZ $761,889 $0.019594 38,884,358 * $225,757 5.31% -11.78% 4.77%
909
BCDT
Blockchain Ce...
BCDT $749,816 $0.023849 31,439,852 * $2,731 0.13% 14.02% 53.11%
910
BIR
Birake
BIR $740,517 $0.013845 53,486,043 $15,452 0.63% -0.03% 0.70%
911
OBITS
OBITS
OBITS $731,858 $0.047820 15,304,286 * $738 -7.48% -8.96% -9.19%
912
INV
Invacio
INV $725,868 $0.021738 33,391,377 * $2,195 -0.18% 22.10% -1.02%
913
RYO
Ryo Currency
RYO $724,545 $0.067326 10,761,699 $1,713 2.84% 13.02% 5.83%
914
BITX
BitScreener T...
BITX $719,315 $0.004650 154,687,950 * $9,742 -0.38% 4.63% -2.37%
915
TRTT
Trittium
TRTT $717,024 $0.005977 119,973,641 * $988 -0.77% -3.13% -1.33%
916
IOP
Internet of P...
IOP $715,268 $0.126503 5,654,182 $115,415 -0.70% -0.52% -6.74%
917
XBC
Bitcoin Plus
XBC $712,766 $5.82 122,476 * $3,113 -1.49% -1.26% 0.05%
918
METM
MetaMorph
METM $707,910 $0.006267 112,953,794 * $24,451 -1.03% 9.15% -21.47%
919
TZC
TrezarCoin
TZC $704,083 $0.004652 151,340,500 $502 0.12% 1.09% 9.03%
920
PINK
PinkCoin
PINK $702,495 $0.001734 405,142,363 $7,588 -2.68% -2.30% -25.31%
921
RCT
RealChain
RCT $697,393 $0.001829 381,323,139 * $392,833 0.19% 1.55% 19.90%
922
MCW
Mocrow
MCW $690,452 $0.338760 2,038,176 * $2,178 0.79% 2.89% 29.98%
923
GOLOS
Golos
GOLOS $687,004 $0.005517 124,518,891 $4,391 1.21% 10.99% 17.26%
924
RSTR
Ondori
RSTR $683,537 $0.000018 37,654,631,722 $565 0.13% 5.52% 23.94%
925
EXY
Experty
EXY $681,875 $0.025172 27,088,352 * $38,515 -0.86% -4.37% -17.50%
926
MLC
Mallcoin
MLC $663,308 $0.003766 176,136,853 * $18,914 5.42% 2.82% 2.44%
927
DTB
Databits
DTB $659,031 $0.028971 22,747,809 * $519 0.12% -12.21% -26.09%
928
UCN
UChain
UCN $657,576 $0.002154 305,346,957 * $78,431 -6.01% -0.65% 4.12%
929
KRB
Karbo
KRB $655,269 $0.089030 7,360,092 $747 2.27% 5.13% 7.20%
930
LION
Coin Lion
LION $654,402 $0.020307 32,226,096 * $1,029 0.13% 4.50% 3.04%
931
DCTO
Decentralized...
DCTO $649,988 $0.001004 647,654,993 * $8,030 0.77% 3.71% 12.47%
932
EFYT
Ergo
EFYT $649,902 $1.64 397,300 * $5,618 0.05% 6.85% -6.43%
933
SNOV
Snovian.Space
SNOV $646,520 $0.001596 404,980,448 * $4,767 -0.03% -3.70% -12.06%
934
SPRTS
Sprouts
SPRTS $646,326 $4.1e-08 15,723,285,267,079 * $1,234 -0.90% 0.39% 5.07%
935
CANN
CannabisCoin
CANN $644,869 $0.008350 77,231,176 $4,592 -1.94% -4.10% -14.33%
936
SEQ
Sequence
SEQ $644,706 $0.013854 46,535,889 $2,961 0.13% 11.94% 14.87%
937
POLL
ClearPoll
POLL $642,178 $0.091740 6,999,991 * $10,018 -0.13% -8.05% -20.77%
938
COIN
Coinvest
COIN $632,488 $0.053597 11,800,845 * $629 0.13% 28.21% 18.97%
939
OMX
Shivom
OMX $630,085 $0.000715 881,792,518 * $10,118 -0.56% -7.53% 7.37%
940
HB
HeartBout
HB $629,833 $0.011840 53,195,267 * $81,790 8.07% 22.58% 25.11%
941
BBN
Banyan Network
BBN $629,633 $0.001031 610,736,186 * $907 0.10% -1.44% -17.65%
942
CPC
Capricoin
CPC $629,037 $0.316092 1,990,045 * $200,246 -1.53% 19.51% 5.08%
943
CMCT
Crowd Machine
CMCT $621,213 $0.001321 470,164,800 * $63,530 0.10% 2.79% 3.48%
944
BETR
BetterBetting
BETR $620,086 $0.003417 181,454,367 * $1,744 -0.07% 0.86% 7.62%
945
OOT
Utrum
OOT $612,117 $0.009446 64,800,118 * $2,304 -3.19% -1.36% 10.40%
946
FLP
FLIP
FLP $609,563 $0.010894 55,955,000 * $7,895 0.75% 5.54% 6.59%
947
QWARK
Qwark
QWARK $599,337 $0.008989 66,672,937 * $1,354 -1.61% -9.06% -10.50%
948
NBC
Niobium Coin
NBC $584,291 $0.011942 48,927,668 * $982 3.22% -3.92% -21.27%
949
ABX
Arbidex
ABX $583,328 $0.028564 20,421,954 * $48,685 0.54% 4.51% 4.98%
950
ETT
EncryptoTel [...
ETT $581,392 $0.009357 62,131,190 * $12,708 -9.97% -6.61% -6.81%
951
INVE
InterValue
INVE $580,205 $0.004463 130,002,715 * $19,562 -0.26% 6.71% -12.71%
952
WIRE
AirWire
WIRE $578,405 $0.004818 120,058,126 $134,870 0.08% -6.46% 16.02%
953
SDS
Alchemint Sta...
SDS $575,846 $0.001811 317,946,798 * $16,631 -3.40% -0.70% -10.16%
954
OPTI
OptiToken
OPTI $572,963 $0.022140 25,879,419 * $49,276 5.04% 6.53% 7.50%
955
BTXC
Bettex Coin
BTXC $557,873 $0.104477 5,339,650 $1,352 0.28% 4.06% 10.72%
956
NEOS
NeosCoin
NEOS $535,600 $0.124844 4,290,150 $10,834 -3.12% -0.67% -6.09%
957
EVC
EventChain
EVC $531,013 $0.016992 31,250,497 * $2,243 6.43% 14.20% 4.92%
958
CCX
Conceal
CCX $530,611 $0.169390 3,132,474 $8,912 -0.48% -0.58% 2.39%
959
BON
Bonpay
BON $526,953 $0.046673 11,290,301 * $11,829 1.85% 6.39% 7.99%
960
GBX
GoByte
GBX $526,131 $0.144473 3,641,736 $5,885 0.23% 4.02% -16.78%
961
BOE
Bodhi [ETH]
BOE $522,849 $0.035286 14,817,589 * $16,432 0.13% 2.46% 3.91%
962
ORS
Origin Sport
ORS $522,698 $0.007238 72,214,718 * $9,069,844 0.32% -2.38% -0.65%
963
UBC
Ubcoin Market
UBC $521,739 $0.001524 342,272,358 * $793 -0.55% -9.94% 4.53%
964
VME
VeriME
VME $515,542 $0.002917 176,746,980 * $86,486 0.22% 3.91% 4.59%
965
BEE
Bee Token
BEE $514,454 $0.002197 234,129,159 * $13,418 1.25% 3.63% 9.45%
966
GAM
Gambit
GAM $505,703 $0.438197 1,154,053 * $5,704 -3.14% -2.12% -72.64%
967
MNC
Moneynet
MNC $502,942 $0.000128 3,915,752,161 * $2,496 0.13% 4.57% -9.10%
968
XBI
Bitcoin Incog...
XBI $502,610 $0.057066 8,807,499 $9,207 15.50% 24.39% -1.80%
969
FREC
Freyrchain
FREC $495,881 $0.000992 500,000,000 * $61,850 8.14% 4.21% -5.38%
970
HER
HeroNode
HER $493,757 $0.000507 973,104,698 * $8,780 -0.75% 4.83% 11.68%
971
HBZ
HBZ coin
HBZ $490,601 $0.000627 782,301,957 * $36,443 0.25% 1.23% -1.04%
972
TYPE
Typerium
TYPE $489,268 $0.001287 380,154,947 * $1,030 0.13% 73.60% 187.49%
973
J8T
JET8
J8T $487,998 $0.000593 823,114,884 * $628 0.11% 4.40% 5.45%
974
TCC
The ChampCoin
TCC $485,344 $0.002802 173,237,023 $222,237 -0.12% 4.36% 6.92%
975
EBTC
eBitcoin
EBTC $483,774 $0.025600 18,897,126 * $12,440 -0.50% 8.44% -8.49%
976
PGN
Pigeoncoin
PGN $480,852 $0.000212 2,267,691,876 $1,447 0.09% 1.21% -4.68%
977
ZCR
ZCore
ZCR $479,156 $0.135064 3,547,620 $1,760 0.09% -2.43% -2.19%
978
GIO
Graviocoin
GIO $477,198 $0.000557 856,462,556 $1,653 -0.84% -0.28% 3.43%
979
EQUAD
QuadrantProtocol
EQUAD $476,048 $0.001439 330,885,831 * $223,558 0.62% 16.26% 102.40%
980
1WO
1World
1WO $473,531 $0.022841 20,731,451 * $1,520 -0.12% 31.27% -1.67%
981
ATB
ATBCoin
ATB $473,006 $0.011252 42,038,227 $5,023,862 0.49% 0.78% 5.57%
982
VULC
VULCANO
VULC $472,860 $0.002378 198,821,956 $3,393 -9.70% 28.88% -21.95%
983
XSD
SounDAC
XSD $469,896 $0.032225 14,581,806 * $515 0.21% 0.60% -39.04%
984
BETHER
Bethereum
BETHER $468,228 $0.001402 333,871,892 * $36,109 1.01% 4.05% -4.24%
985
GXX
GravityCoin
GXX $455,745 $0.227484 2,003,416 $2,861 0.00% -10.05% -4.74%
986
CRED
Verify
CRED $455,374 $0.033709 13,508,864 * $771 3.37% -5.80% 40.38%
987
PUT
Profile Utili...
PUT $454,216 $0.010029 45,289,804 * $123,230 25.68% 0.19% 30.98%
988
LALA
LALA World
LALA $447,729 $0.002277 196,639,785 * $22,394 4.79% -4.42% 3.81%
989
SUMO
Sumokoin
SUMO $441,841 $0.043791 10,089,780 $16,865 6.87% 18.54% 15.61%
990
2GIVE
2GIVE
2GIVE $441,131 $0.000847 521,065,284 $6,463 -8.43% 0.36% 21.74%
991
XMCT
XMCT
XMCT $439,498 $0.004517 97,288,570 * $4,610 0.08% -0.45% -11.16%
992
ARO
Arionum
ARO $435,269 $0.005815 74,847,830 $72,224 2.89% 7.95% -4.69%
993
TIG
Tigereum
TIG $431,807 $0.023706 18,214,795 * $14,767 0.17% -2.86% -2.77%
994
NAVY
BoatPilot Token
NAVY $423,042 $0.005727 73,863,346 * $2,267 0.09% -12.94% -9.89%
995
ZER
Zero
ZER $422,485 $0.073803 5,724,541 $776 0.94% -9.63% 16.72%
996
FLOT
Fire Lotto
FLOT $419,627 $0.015269 27,481,717 * $106,903 9.91% 21.78% 45.01%
997
ADH
AdHive
ADH $417,143 $0.003175 131,376,614 * $2,728 0.49% 2.82% -1.96%
998
APH
Aphelion
APH $416,760 $0.008335 50,000,000 * $55,670 -27.53% 4.26% -0.60%
999
STAR
Starbase
STAR $414,656 $0.002211 187,500,000 * $2,773 0.19% 3.65% -0.63%
1000
VRM
VeriumReserve
VRM $414,490 $0.196080 2,113,884 $3,747 -10.25% -6.53% -22.08%
1001
INCX
International...
INCX $413,385 $0.000980 421,620,575 * $66,315 -0.34% 8.92% -2.50%
1002
XNV
Nerva
XNV $412,874 $0.026116 15,809,019 $985 0.08% 3.39% 2.05%
1003
AEN
Aencoin
AEN $412,482 $0.019825 20,806,246 * $193,542 0.13% 3.46% 0.30%
1004
AUX
Auxilium
AUX $408,243 $0.003993 102,235,776 * $5,875 -9.33% -13.17% -5.39%
1005
PLAY
HEROcoin
PLAY $407,163 $0.002969 137,160,895 * $5,627 -3.14% 2.72% 3.21%
1006
SCC
SiaCashCoin
SCC $405,171 $0.000051 7,972,474,001 * $9,731 -0.39% 2.24% 2.18%
1007
DAN
Daneel
DAN $393,701 $0.007977 49,357,401 * $931 -0.01% 1.78% 4.01%
1008
USDS
Stronghold USD
USDS $390,441 $0.976103 400,000 * $373,236 0.03% 2.37% 4.69%
1009
TENA
TENA
TENA $390,433 $0.157284 2,482,353 * $4,681 0.09% 36.14% -2.02%
1010
MFG
SyncFab
MFG $388,151 $0.002155 180,075,661 * $135,304 0.13% 9.17% 19.58%
1011
AUC
Auctus
AUC $384,435 $0.013224 29,072,058 * $10,819 0.17% -2.64% -0.36%
1012
IONC
IONChain
IONC $379,898 $0.003199 118,736,922 * $184,724 -0.39% 6.08% 15.50%
1013
ETHM
Ethereum Meta
ETHM $374,566 $0.004226 88,636,946 * $1,242 0.13% 105.75% 185.97%
1014
MPG
Max Property ...
MPG $370,362 $0.009420 39,316,151 * $147,179 0.23% 0.82% 7.57%
1015
ATMI
Atonomi
ATMI $364,432 $0.000744 489,844,250 * $10,665 -0.25% 8.07% -10.02%
1016
PTT
Proton Token
PTT $352,252 $0.000147 2,393,756,400 * $196,583 -0.18% 12.12% 8.22%
1017
S
Sharpay
S $351,285 $0.000348 1,009,302,597 * $7,587 2.36% 6.47% 26.76%
1018
BEAT
BEAT
BEAT $348,260 $0.002848 122,287,969 * $13,525 0.59% 39.58% 8.13%
1019
BBO
Bigbom
BBO $344,838 $0.001018 338,707,891 * $301,444 0.52% 6.87% 1.47%
1020
ALT
Alt.Estate token
ALT $339,208 $0.000468 724,180,756 * $8,996 1.65% -4.83% -22.66%
1021
PYLNT
Pylon Network
PYLNT $336,485 $0.810083 415,371 * $112,822 -0.74% -1.00% -2.96%
1022
SHMN
StrongHands M...
SHMN $336,408 $0.299972 1,121,465 $507 0.04% -4.41% -5.78%
1023
ING
Iungo
ING $334,645 $0.008366 40,000,000 * $17,638 8.18% 77.15% 34.00%
1024
SHX
Stronghold Token
SHX $333,105 $0.000495 673,330,658 * $3,794 0.44% 12.65% 14.64%
1025
MAO
Mao Zedong
MAO $331,045 $0.052286 6,331,470 $555 0.10% 1.30% 8.47%
1026
EBST
eBoost
EBST $327,847 $0.016392 20,000,000 * $9,224 0.11% 6.90% 2.08%
1027
CTX
Centauri
CTX $326,445 $0.008512 38,352,936 $703 -0.41% -23.27% 20.85%
1028
XBP
BlitzPredict
XBP $320,801 $0.000872 368,069,838 * $22,408 0.11% -3.50% -16.17%
1029
PROC
ProCurrency
PROC $319,016 $0.003136 101,729,710 * $9,333 0.12% 0.61% -1.07%
1030
ARAW
ARAW
ARAW $318,619 $0.000105 3,042,990,142 * $59,414 0.11% 3.28% -29.34%
1031
D
Denarius
D $317,724 $0.059775 5,315,304 $680 0.12% -2.85% -12.58%
1032
ARB
ARBITRAGE
ARB $316,835 $0.069980 4,527,499 * $143,531 1.97% 6.31% -3.32%
1033
LPC
Lightpaycoin
LPC $316,744 $0.054670 5,793,754 * $906 -5.17% 4.87% 6.33%
1034
WAB
WABnetwork
WAB $315,294 $0.000032 9,939,999,989 * $5,264 1.79% 0.50% -39.98%
1035
FYP
FlypMe
FYP $315,141 $0.017866 17,638,681 * $642 0.10% 12.89% 2.34%
1036
GALI
Galilel
GALI $308,864 $0.018170 16,998,932 * $1,540 0.80% 6.92% 72.17%
1037
BBP
BiblePay
BBP $306,605 $0.000209 1,464,878,010 $1,086 0.12% -4.86% -14.87%
1038
USNBT
NuBits
USNBT $301,917 $0.027493 10,981,667 * $21,827 0.45% -16.29% -63.01%
1039
FSBT
FSBT API Token
FSBT $296,317 $0.084432 3,509,535 * $605,361 0.13% 3.16% -22.18%
1040
GPT
GoPower
GPT $295,610 $0.003639 81,227,046 * $125,629 2.70% 2.52% -28.83%
1041
ACM
Actinium
ACM $293,224 $0.029978 9,781,200 $1,506 0.08% 9.54% -1.30%
1042
ZET
Zetacoin
ZET $293,173 $0.001729 169,564,871 $63,707 0.02% -0.35% -10.97%
1043
NPER
NPER
NPER $285,804 $0.004146 68,927,451 * $30,945 0.14% 0.72% 12.03%
1044
BOB
Bob's Repair
BOB $281,700 $0.003598 78,286,331 * $388,782 0.68% 6.61% 9.41%
1045
KLKS
Kalkulus
KLKS $281,010 $0.018079 15,543,088 $22,751 -0.78% 4.89% 7.08%
1046
AIX
Aigang
AIX $280,861 $0.009594 29,274,567 * $6,246 1.16% 11.74% -4.56%
1047
QUAN
Quantis Network
QUAN $274,940 $0.051400 5,349,025 $2,608 -0.53% -3.34% -14.36%
1048
SCT
Soma
SCT $274,498 $0.030841 8,900,534 * $71,148 0.18% 8.72% -27.82%
1049
NCP
Newton Coin P...
NCP $269,001 $0.000002 162,548,418,358 $1,073 -0.18% 0.73% 16.75%
1050
TRAK
TrakInvest
TRAK $268,974 $0.003205 83,933,471 * $31,801 -15.08% 2.97% -16.17%
1051
ETHO
Ether-1
ETHO $265,496 $0.013073 20,309,455 $23,119 1.70% 1.52% -17.73%
1052
SUR
Suretly
SUR $264,966 $1.13 234,658 * $7,747 1.26% 1.56% 2.60%
1053
MNTP
GoldMint
MNTP $264,109 $0.137916 1,914,997 * $547 -0.07% -5.03% 7.86%
1054
DOGEC
DogeCash
DOGEC $259,334 $0.071741 3,614,880 $625 7.53% 11.09% -19.16%
1055
WAND
WandX
WAND $258,678 $0.021127 12,244,135 * $4,744 0.01% 13.55% 7.81%
1056
KWATT
4NEW
KWATT $258,655 $0.004736 54,613,736 * $14,431 1.12% -15.79% -8.10%
1057
BRK
Breakout
BRK $258,414 $0.013637 18,949,258 $12,179 -0.08% 10.99% -57.38%
1058
ACE
ACE (TokenStars)
ACE $257,570 $0.021834 11,796,875 * $97,658 -0.24% 2.55% -23.52%
1059
GENE
Parkgene
GENE $248,693 $0.000844 294,760,863 * $21,045 0.60% -2.67% 4.61%
1060
CMM
Commercium
CMM $247,367 $0.005802 42,635,083 $1,253 0.10% 28.24% 35.29%
1061
XOV
XOVBank
XOV $243,079 $0.001980 122,778,481 * $29,784 -0.66% -1.02% -1.58%
1062
DML
Decentralized...
DML $242,343 $0.003845 63,030,141 * $9,820 -0.23% 5.11% 6.29%
1063
PING
CryptoPing
PING $240,971 $0.024213 9,952,089 * $2,204 4.06% 1.76% 23.94%
1064
EGEM
EtherGem
EGEM $240,398 $0.012339 19,483,114 $4,463 -0.45% -4.12% -18.11%
1065
BMH
BlockMesh
BMH $236,675 $0.002642 89,598,476 * $31,259 0.31% 3.73% 14.00%
1066
MONK
Monkey Project
MONK $233,120 $0.040803 5,713,292 $2,395 0.11% -15.07% -17.32%
1067
SND
SnodeCoin
SND $229,333 $0.010996 20,855,336 * $1,260 1.65% -3.90% -4.05%
1068
BTNT
BitNautic Token
BTNT $226,628 $0.011472 19,754,591 * $2,759 0.08% -8.60% -9.74%
1069
OLXA
OLXA
OLXA $226,452 $0.001152 196,629,750 * $214,044 -2.17% -0.53% 1.31%
1070
WEB
Webchain
WEB $226,026 $0.002248 100,527,607 $798 0.30% 16.79% 37.86%
1071
CROAT
CROAT
CROAT $222,742 $0.003542 62,884,329 $708 -5.56% -5.41% -1.76%
1072
TBX
Tokenbox
TBX $219,499 $0.019265 11,393,882 * $10,552 0.92% 5.84% 2.07%
1073
SMQ
SIMDAQ
SMQ $216,327 $0.012275 17,623,189 * $949 0.45% 8.09% -8.22%
1074
ERC20
ERC20
ERC20 $214,383 $0.030626 7,000,000 * $36,827 5.22% 8.01% 8.28%
1075
ADI
Aditus
ADI $214,323 $0.000915 234,110,888 * $63,936 -1.02% 1.97% 2.10%
1076
TELOS
Teloscoin
TELOS $212,108 $0.003004 70,613,205 $626 0.08% 0.63% 24.89%
1077
BOUTS
BoutsPro
BOUTS $211,540 $0.002761 76,615,188 * $14,648 1.03% 3.62% 6.25%
1078
BTR
Bitether
BTR $210,602 $0.004071 51,735,293 * $5,955 -3.67% -12.54% 1.71%
1079
ELD
electrumdark
ELD $206,796 $0.057561 3,592,645 * $1,633 0.10% 11.60% 3.72%
1080
BZX
Bitcoin Zero
BZX $202,455 $0.013701 14,776,546 $6,059 -0.56% -10.98% -15.30%
1081
BRX
Breakout Stake
BRX $201,051 $0.032075 6,268,082 * $4,964 0.37% -13.23% -65.35%
1082
DASHG
Dash Green
DASHG $194,161 $0.139585 1,390,990 $1,743 -1.41% 15.85% -13.66%
1083
HQT
HyperQuant
HQT $192,796 $0.002568 75,083,368 * $394,749 -0.16% 4.89% 5.43%
1084
EXMR
EXMR
EXMR $187,194 $0.015792 11,853,858 * $1,601 -5.89% 1.74% 7.40%
1085
VRS
Veros
VRS $187,121 $0.006192 30,218,686 * $113,410 0.47% -16.79% -16.54%
1086
IG
IGToken
IG $184,910 $0.000095 1,938,346,088 * $331,281 0.22% 30.95% 229.33%
1087
AZART
Azart
AZART $178,248 $0.042989 4,146,379 $6,720 0.09% 1.20% -18.74%
1088
STAK
STRAKS
STAK $177,645 $0.013715 12,952,761 $1,284 -0.51% -20.05% -19.29%
1089
WEB
Webcoin
WEB $176,626 $0.005003 35,304,478 * $287,227 0.25% -0.77% 23.21%
1090
XUEZ
Xuez
XUEZ $176,231 $0.064657 2,725,647 $9,341 0.18% -30.80% 17.27%
1091
TRXC
TRONCLASSIC
TRXC $175,990 $3.8e-07 465,107,478,370 * $599 0.13% -35.13% -91.86%
1092
ONG
SoMee.Social
ONG $167,206 $0.003750 44,586,897 * $754 -0.04% -10.37% -8.69%
1093
NAVI
Naviaddress
NAVI $166,672 $0.000687 242,550,845 * $18,645 0.47% -2.04% -4.92%
1094
LOBS
Lobstex
LOBS $165,647 $0.011366 14,573,593 $48,926 0.46% -1.13% 9.54%
1095
AIB
Advanced Inte...
AIB $164,008 $0.004999 32,804,899 $1,094 -1.58% -51.07% 17.83%
1096
ENRG
Energycoin
ENRG $161,967 $0.001324 122,325,446 $2,800 0.10% -66.91% -65.47%
1097
AMM
MicroMoney
AMM $161,660 $0.010246 15,777,256 * $9,814 -3.16% 2.53% 6.65%
1098
PMNT
Paymon
PMNT $161,372 $0.000264 611,226,584 * $1,582 15.22% 3.59% -11.63%
1099
MOX
MoX
MOX $161,188 $0.038170 4,222,895 $735 0.36% -1.59% 18.99%
1100
PFR
Payfair
PFR $158,661 $0.005082 31,218,590 * $1,708 3.83% -4.36% 17.54%
1101
TRUMP
TrumpCoin
TRUMP $157,165 $0.023797 6,604,387 $572 0.33% -14.30% 12.06%
1102
SAFE
AllSafe
SAFE $153,549 $0.021483 7,147,368 * $1,500 1.14% -39.62% 34.15%
1103
ELY
Elysian
ELY $152,385 $0.001752 86,966,210 * $34,892 -0.27% -1.29% -11.31%
1104
STU
bitJob
STU $151,679 $0.001854 81,804,993 * $1,600 -0.34% -3.70% -14.32%
1105
EXO
Exosis
EXO $149,452 $0.751405 198,897 $27,771 1.16% 2.27% 12.38%
1106
KNT
Kora Network ...
KNT $143,485 $0.000428 335,625,000 * $3,387 -10.25% -0.98% 93.91%
1107
TNS
Transcodium
TNS $142,516 $0.002819 50,553,571 * $318,034 3.91% 12.80% 8.85%
1108
OROX
Cointorox
OROX $141,766 $0.034924 4,059,313 * $920,394 3.82% -1.28% -36.07%
1109
BIT
BitRewards
BIT $141,650 $0.000415 341,119,130 * $5,122 0.13% 6.35% 10.71%
1110
PKG
PKG Token
PKG $140,932 $0.000016 8,969,257,745 * $10,344 -0.79% -5.41% -8.52%
1111
XPAT
Bitnation
XPAT $138,841 $0.000006 24,809,460,140 * $617 -0.10% 19.75% 114.62%
1112
RNTB
BitRent
RNTB $136,789 $0.000163 841,738,500 * $5,440 0.02% -2.77% 10.29%
1113
ENGT
Engagement Token
ENGT $133,679 $0.000322 415,256,071 * $35,108 -0.04% 3.46% 23.36%
1114
ECTE
EurocoinToken
ECTE $133,328 $0.110403 1,207,647 * $21,932 -0.68% 4.03% 5.16%
1115
PIPL
PiplCoin
PIPL $132,344 $0.001586 83,444,258 * $1,372 0.12% 1.08% 9.12%
1116
JOT
Jury.Online T...
JOT $129,923 $0.014243 9,121,909 * $1,345 0.08% -1.14% -11.25%
1117
EVOS
EVOS
EVOS $129,837 $0.016460 7,887,852 * $67,140 -1.68% 1.44% 4.33%
1118
MTRC
ModulTrade
MTRC $128,972 $0.003539 36,445,819 * $800 1.09% 0.77% 2.71%
1119
NTK
NetKoin
NTK $128,416 $0.000029 4,453,537,916 * $763 0.13% 6.25% 4.23%
1120
SPT
Spectrum
SPT $125,945 $0.000116 1,088,000,000 * $187,814 -0.96% 2.75% -11.11%
1121
DTRC
Datarius Credit
DTRC $124,255 $0.000973 127,756,071 * $1,492,813 0.05% 1.99% -14.98%
1122
MEDIC
MedicCoin
MEDIC $123,594 $0.000476 259,583,004 $1,923 -5.38% -5.71% -5.96%
1123
UNIFY
Unify
UNIFY $123,140 $0.006771 18,185,085 * $1,594 0.12% -2.82% 5.10%
1124
SPX
Sp8de
SPX $122,742 $0.000016 7,783,756,906 * $2,589 0.13% -40.94% -58.14%
1125
ARC
Advanced Tech...
ARC $119,452 $0.004669 25,583,286 $682 3.99% 2.51% 9.70%
1126
EPY
Emphy
EPY $119,069 $0.015068 7,902,025 * $1,429 0.15% 29.89% -23.20%
1127
MORE
More Coin
MORE $117,894 $0.058947 2,000,000 * $1,159 0.12% -10.70% -2.92%
1128
DFT
DraftCoin
DFT $116,392 $0.013832 8,414,705 * $1,796 2.41% 9.51% 18.91%
1129
HAND
ShowHand
HAND $112,188 $0.000002 61,912,434,418 * $325,187 -26.36% -20.36% -3.70%
1130
APR
APR Coin
APR $110,586 $0.015899 6,955,424 $12,316 0.10% 17.08% -9.83%
1131
MMO
MMOCoin
MMO $109,961 $0.001920 57,260,804 $7,164 -0.59% 20.92% 24.99%
1132
CSTL
Castle
CSTL $109,503 $0.008456 12,949,940 $648 58.25% 49.99% 9.44%
1133
TDX
Tidex Token
TDX $108,643 $0.011430 9,504,980 * $14,507 0.46% 0.61% -9.50%
1134
LRM
LRM Coin
LRM $108,526 $0.035849 3,027,277 $4,027 -10.29% -35.93% -66.47%
1135
SKIN
SkinCoin
SKIN $107,228 $0.001216 88,183,483 * $1,436 0.18% 7.98% 7.15%
1136
BTW
BitWhite
BTW $105,383 $0.002901 36,325,371 $186,638 -0.10% 1.74% -27.58%
1137
JET
Jetcoin
JET $105,350 $0.015441 6,822,895 * $14,286 -13.25% -5.98% -90.22%
1138
CFUN
CFun
CFUN $104,433 $0.000243 429,429,737 * $14,443 2.33% 10.64% -18.45%
1139
BITS
Bitcoinus
BITS $104,122 $0.001883 55,294,348 * $49,332 -0.02% 3.87% 33.24%
1140
LNC
Blocklancer
LNC $101,554 $0.000845 120,140,384 * $1,492 0.06% -3.23% 2.13%
1141
BTK
Bitcoin Token
BTK $100,799 $0.000010 9,721,412,001 * $1,022 9.52% -2.73% 51.97%
1142
NRP
Neural Protocol
NRP $98,694 $0.000012 8,577,993,013 * $28,877 -4.60% 31.29% 43.22%
1143
OPC
OP Coin
OPC $97,858 $0.000053 1,858,984,784 * $1,918 0.10% -49.54% -14.32%
1144
DOW
DOWCOIN
DOW $94,994 $0.008787 10,810,984 * $2,585 0.13% 25.05% 39.06%
1145
EVI
Evimeria
EVI $91,496 $0.000006 15,519,279,936 * $528 -0.05% -1.29% -13.97%
1146
TCH
Thore Cash
TCH $90,924 $0.001651 55,056,178 * $35,968 -0.16% -5.03% -6.35%
1147
INNBCL
InnovativeBio...
INNBCL $89,564 $3.7e-07 245,191,501,432 * $190,155 0.00% -5.16% 17.66%
1148
ITT
Intelligent T...
ITT $89,423 $0.009111 9,814,899 * $774 0.19% 5.69% -1.53%
1149
ELTCOIN
ELTCOIN
ELTCOIN $89,253 $0.000992 90,000,000 * $727 0.15% 18.99% 6.16%
1150
WIT
WITChain
WIT $88,596 $0.000053 1,680,000,000 * $48,550 0.10% 0.58% 35.74%
1151
KWH
KWHCoin
KWH $87,057 $0.000049 1,774,538,681 * $97,358 5.43% 10.64% 35.19%
1152
NOBS
No BS Crypto
NOBS $85,633 $0.000069 1,248,463,700 * $6,466 -0.01% -3.49% -27.64%
1153
RPI
RPICoin
RPI $84,513 $0.000159 530,139,140 $16,034 -11.45% -27.18% 101.27%
1154
CYFM
CyberFM
CYFM $81,586 $0.000002 51,200,000,000 * $696 0.12% 17.44% 8.66%
1155
CC
CampusCoin
CC $80,881 $0.000159 509,961,108 $657 0.12% 1.09% -23.16%
1156
BLOC
BLOC.MONEY
BLOC $80,767 $0.008406 9,608,416 * $589 -1.04% 21.06% 19.55%
1157
TEAM
TEAM (TokenSt...
TEAM $78,868 $0.006743 11,695,452 * $14,673 0.97% 4.48% 12.40%
1158
AGLT
Agrolot
AGLT $77,102 $0.005607 13,751,539 * $4,704 1.34% 3.33% -12.65%
1159
CCN
CustomContrac...
CCN $76,954 $0.000178 432,091,502 * $79,405 -2.74% -39.99% -21.72%
1160
TDS
TokenDesk
TDS $76,145 $0.005186 14,683,321 * $15,600 0.07% 1.37% 4.96%
1161
FTXT
FUTURAX
FTXT $73,600 $0.000022 3,406,412,461 * $10,509 -3.03% 1.75% -2.93%
1162
SGR
Sugar Exchange
SGR $72,993 $0.002873 25,408,254 * $530 0.10% 56.27% -24.38%
1163
AREPA
Arepacoin
AREPA $72,172 $0.004519 15,972,450 $886 1.44% 9.81% 38.63%
1164
IMPL
Impleum
IMPL $69,355 $0.014985 4,628,264 $2,227 0.08% 1.10% -10.85%
1165
ENTS
EUNOMIA
ENTS $68,908 $0.000004 16,420,688,682 * $13,461 -1.19% 4.84% -38.85%
1166
LGS
LogisCoin
LGS $66,449 $0.028262 2,351,213 * $3,390 0.09% -0.98% -7.94%
1167
SHB
SkyHub Coin
SHB $66,152 $0.197723 334,571 $734 0.08% 12.39% 0.80%
1168
RLT
RouletteToken
RLT $65,911 $0.006450 10,219,042 * $1,108 0.95% 1.09% -0.49%
1169
WTN
Waletoken
WTN $65,587 $0.000003 19,918,713,667 * $8,858 -0.60% -6.45% -0.05%
1170
NDX
nDEX
NDX $64,881 $0.000005 12,857,657,251 * $7,536 0.00% 23.59% -10.43%
1171
ECHT
e-Chat
ECHT $63,633 $0.004138 15,379,172 * $916,446 -0.46% 0.77% -11.41%
1172
MICRO
Micromines
MICRO $62,927 $0.000004 15,789,887,606 * $20,538 -11.05% 1.05% 8.10%
1173
ETX
EthereumX
ETX $61,379 $0.000704 87,225,579 * $1,505 -0.19% -10.73% 25.87%
1174
SCRIV
SCRIV NETWORK
SCRIV $60,932 $0.002462 24,744,362 $838 -8.41% 1.88% -2.25%
1175
ETI
EtherInc
ETI $60,889 $0.000196 311,214,061 $4,059 0.54% -37.57% -24.81%
1176
IMP
Ether Kingdom...
IMP $59,295 $0.020688 2,866,150 * $30,258 1.94% 15.82% -16.27%
1177
BTB
BitBall
BTB $59,034 $0.000235 251,704,092 * $18,251 0.96% 54.00% 111.51%
1178
ATOM
Atomic Coin
ATOM $58,868 $0.003173 18,554,847 $699 0.13% 25.92% -73.27%
1179
HERB
Herbalist Token
HERB $58,434 $0.000006 9,499,999,999 * $16,276 -0.41% -5.71% -18.61%
1180
MFTU
Mainstream Fo...
MFTU $57,289 $0.000053 1,075,139,615 * $39,940 -0.02% 3.14% -9.44%
1181
VOCO
Provoco Token
VOCO $55,554 $0.000224 248,179,140 * $30,386 0.13% 5.99% 9.72%
1182
BNANA
Banana Token
BNANA $55,524 $0.013488 4,116,630 * $4,783 -0.99% 3.68% -10.17%
1183
VIKKY
VikkyToken
VIKKY $54,332 $0.000015 3,727,082,538 * $10,433 -0.32% 22.08% 26.05%
1184
TCAT
The Currency ...
TCAT $53,695 $0.001569 34,232,090 * $237,949 0.06% 5.51% -3.16%
1185
ZNT
Zenswap Netwo...
ZNT $51,518 $0.000004 12,001,366,640 * $10,027 0.22% 5.20% 0.40%
1186
EGX
EagleX
EGX $49,713 $0.001480 33,583,500 * $1,773 0.08% 28.66% 83.29%
1187
PRJ
Project Coin
PRJ $48,763 $0.002360 20,665,699 * $1,463 4.14% 30.70% 10.22%
1188
IBT
ICOBay
IBT $47,019 $0.000073 644,146,118 * $81,858 1.66% 2.96% 0.03%
1189
XLB
StellarPay
XLB $45,939 $0.013414 3,424,785 * $3,043 14.47% -12.37% -40.42%
1190
ITL
Italian Lira
ITL $45,729 $0.000008 5,788,989,587 * $22,992 14.94% 10.44% 16.49%
1191
OCC
Octoin Coin
OCC $45,554 $0.082060 555,137 * $817,030 -0.15% -14.12% 14.19%
1192
TVNT
TravelNote
TVNT $43,946 $0.021094 2,083,333 * $10,218 -1.06% 0.14% 16.88%
1193
HELP
GoHelpFund
HELP $42,571 $0.013534 3,145,499 * $9,919 6.31% -7.03% -5.19%
1194
BLN
Bolenum
BLN $40,425 $0.000002 25,000,000,000 * $970 -0.05% -62.07% -16.25%
1195
BUNNY
BunnyToken
BUNNY $39,607 $0.000211 187,293,052 * $1,411 -8.96% -3.60% -17.36%
1196
CYMT
CyberMusic
CYMT $39,320 $0.000003 14,362,310,539 * $6,632 0.19% 9.34% 7.43%
1197
BTCN
BitcoiNote
BTCN $39,031 $0.003828 10,196,088 $673 0.81% 1.81% -13.56%
1198
OTN
Open Trading ...
OTN $39,000 $0.019264 2,024,530 * $1,606 0.12% -25.66% -45.95%
1199
CONST
Constant
CONST $38,922 $1.02 38,244 * $29,574 0.11% 1.10% 1.39%
1200
QUIN
QUINADS
QUIN $38,233 $0.000003 13,195,408,081 * $15,878 -0.83% -0.46% 12.01%
1201
OLMP
Olympic
OLMP $34,159 $0.000375 91,059,393 $624 -0.86% -6.56% -0.42%
1202
SOUL
CryptoSoul
SOUL $33,995 $0.000229 148,242,080 * $9,199 -0.33% 4.08% -1.99%
1203
PAWS
PAWS Fund
PAWS $32,403 $0.173017 187,280 $1,496 -8.38% -13.99% -20.76%
1204
DATP
Decentralized...
DATP $30,242 $0.000003 11,820,620,222 * $9,716 -0.14% 5.32% 10.88%
1205
HAVY
Havy
HAVY $30,139 $0.000004 7,927,994,546 * $27,746 0.96% 2.22% -1.82%
1206
DIN
Dinero
DIN $25,401 $0.002839 8,947,929 $2,465 -4.47% -3.55% -2.62%
1207
ICHX
IceChain
ICHX $24,913 $0.000191 130,508,531 * $61,865 0.63% 2.34% -34.90%
1208
PSC
PrimeStone
PSC $24,565 $0.001809 13,579,601 $936 0.90% -24.33% -39.32%
1209
TOTO
Tourist Token
TOTO $22,632 $0.000006 3,733,323,630 * $19,702 0.83% 13.17% 31.15%
1210
TRAID
Traid
TRAID $22,386 $0.001585 14,125,580 $1,212 0.09% 2.95% 7.42%
1211
YLC
YoloCash
YLC $22,277 $0.000755 29,499,388 * $1,898 0.13% 1.54% 5.57%
1212
DSR
Desire
DSR $21,537 $0.002855 7,543,906 $7,694 -3.46% -0.30% -8.02%
1213
TIC
Thingschain
TIC $19,050 $0.000002 11,445,000,000 * $5,068 -0.08% 8.27% -3.53%
1214
BNC
Bionic
BNC $17,958 $0.000033 536,244,133 * $9,244 -0.82% 1.94% -2.74%
1215
CMCT
Cyber Movie C...
CMCT $17,171 $8.6e-07 20,000,000,000 * $7,065 0.13% 18.06% 5.06%
1216
CYL
Crystal Token
CYL $15,536 $0.027527 564,377 * $59,683 3.75% 12.79% 7.67%
1217
CTRT
Cryptrust
CTRT $15,483 $0.000003 5,592,788,485 * $6,353 0.13% 19.77% -85.57%
1218
2GO
CoinToGo
2GO $15,146 $0.001639 9,241,646 $10,826 1.39% -79.31% -79.31%
1219
APC
Alpha Coin
APC $13,746 $0.001375 10,000,000 * $11,824 -2.90% 13.02% 159.60%
1220
BLCR
Blacer Coin
BLCR $13,040 $0.079394 164,249 $946 0.11% -1.04% -4.01%
1221
EARTH
Earth Token
EARTH $12,577 $0.000061 205,300,250 * $641 0.15% -69.85% -63.11%
1222
MRI
Mirai
MRI $11,783 $0.003433 3,432,003 $2,092 0.02% -6.15% -5.36%
1223
BIT
BitMoney
BIT $8,723 $0.000106 82,497,698 $771 -6.46% -6.64% -25.41%
1224
MGM
Magnum
MGM $1,902 $0.000423 4,497,751 $19,437 -18.55% -76.29% 109.81%
1225
AAA
Abulaba
AAA $1,596 $0.000106 15,090,818 * $17,583 0.08% 1.10% -19.41%
1226
BENZ
Benz
BENZ $877 $0.000147 5,958,969 * $593 0.13% 3.77% -25.64%
1227
GBC
Gold Bits Coin
GBC $27,206,768 $0.256744 105,968,611 * Low Vol -0.02% 16.20% 37.80%
1228
ICN
Iconomi
ICN $16,044,115 $0.162176 98,930,340 * Low Vol 0.14% 1.04% -3.47%
1229
BTN
BitNewChain
BTN $11,318,126 $0.062983 179,701,795 Low Vol -2.81% 56.31% 3.12%
1230
DEW
DEW
DEW $11,215,557 $0.108631 103,244,553 * Low Vol 0.16% -2.39% -3.90%
1231
AU
AurumCoin
AU $7,097,182 $23.79 298,341 ? 0.00% 0.00% 0.00%
1232
ATX
Aston
ATX $6,974,359 $0.008464 824,000,000 * Low Vol 0.08% 1.15% -11.15%
1233
LKK
Lykke
LKK $6,255,247 $0.019744 316,809,739 * Low Vol -0.01% -0.52% -2.90%
1234
FLUZ
Fluz Fluz
FLUZ $4,554,006 $0.022239 204,780,000 * Low Vol -0.06% 6.89% 164.82%
1235
VZT
Vezt
VZT $3,598,075 $0.041875 85,923,168 * Low Vol 0.15% 146.03% 158.33%
1236
MOD
Modum
MOD $3,394,867 $0.159637 21,266,200 * Low Vol 0.19% -2.14% -7.99%
1237
GCC
Global Crypto...
GCC $3,227,444 $0.002590 1,245,882,100 * Low Vol 0.12% 1.09% 18.84%
1238
FAIR
FairCoin
FAIR $3,043,414 $0.057214 53,193,831 * Low Vol 0.12% -7.68% 4.96%
1239
ECC
ECC
ECC $2,643,885 $0.000106 25,000,000,000 * Low Vol 0.12% -29.32% 2.48%
1240
LML
Lisk Machine ...
LML $2,527,137 $0.021059 120,000,000 * Low Vol 0.04% -4.00% -7.13%
1241
BWT
Bittwatt
BWT $2,473,635 $0.008235 300,383,256 * Low Vol 0.13% 6.72% 28.02%
1242
SOAR
Soarcoin
SOAR $2,455,876 $0.002273 1,080,319,439 * Low Vol 0.51% 1.09% 0.59%
1243
OLE
Olive
OLE $2,418,303 $0.008730 277,007,242 * Low Vol 0.17% 3.39% 46.52%
1244
MINT
MintCoin
MINT $2,302,117 $0.000092 24,947,260,808 * Low Vol 14.71% 9.60% -8.79%
1245
NYC
NewYorkCoin
NYC $2,092,696 $0.000016 134,024,588,760 Low Vol 0.10% 42.00% 48.64%
1246
MIB
MIB Coin
MIB $2,087,557 $0.022997 90,774,368 * Low Vol 0.08% 3.76% 5.69%
1247
MYST
Mysterium
MYST $2,067,247 $0.087327 23,672,502 * Low Vol 0.12% 4.43% 14.23%
1248
WTL
Welltrado
WTL $2,022,775 $0.050403 40,132,038 * Low Vol 0.03% 109.57% 0.67%
1249
FNKOS
FNKOS
FNKOS $1,984,166 $0.014306 138,696,479 * Low Vol 0.00% 0.00% -2.64%
1250
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% 1.41%
1251
BRM
BrahmaOS
BRM $1,925,904 $0.003110 619,267,130 * Low Vol -0.06% 6.89% 6.10%
1252
VITES
Vites
VITES $1,912,584 $0.000053 36,177,180,379 Low Vol 0.08% 1.52% 4.70%
1253
CSNO
BitDice
CSNO $1,887,283 $0.026961 70,000,000 * Low Vol 0.12% 35.67% 12.34%
1254
INCO
Incodium
INCO $1,757,235 $0.000197 8,920,293,789 * Low Vol -0.02% -1.11% -10.91%
1255
ALX
ALAX
ALX $1,719,131 $0.003418 502,909,380 * Low Vol -0.11% 1.47% 8.76%
1256
STA
Starta
STA $1,588,042 $0.317784 4,997,231 * Low Vol 0.12% -23.44% -30.13%
1257
DRT
DomRaider
DRT $1,551,969 $0.002624 591,500,000 * Low Vol 0.13% 3.59% 11.50%
1258
DOV
Dovu
DOV $1,539,829 $0.003852 399,758,698 * Low Vol -1.12% 2.81% 17.07%
1259
ALIS
ALIS
ALIS $1,531,116 $0.039333 38,926,863 * Low Vol 0.12% 1.44% -9.34%
1260
ROBET
RoBET
ROBET $1,524,232 $1.91 798,697 * Low Vol 0.08% 1.01% 3.47%
1261
QRK
Quark
QRK $1,515,997 $0.005869 258,287,184 Low Vol 0.12% 2.37% 7.67%
1262
TTV
TV-TWO
TTV $1,467,904 $0.003504 418,897,423 * Low Vol 0.13% -21.32% -15.40%
1263
WSX
WeAreSatoshi
WSX $1,462,856 $0.079369 18,430,975 Low Vol 0.12% -62.06% 55.69%
1264
ETBS
Ethbits
ETBS $1,451,620 $0.888009 1,634,691 * Low Vol 0.12% 60.17% 23.04%
1265
HBT
Hubii Network
HBT $1,432,195 $0.094579 15,142,834 * Low Vol 0.19% 1.18% -36.29%
1266
BCY
BitCrystals
BCY $1,431,638 $0.062532 22,894,650 * Low Vol 0.01% 0.12% 7.35%
1267
LMC
LoMoCoin
LMC $1,374,933 $0.005182 265,327,858 * Low Vol 0.13% -1.17% 14.53%
1268
BSTY
GlobalBoost-Y
BSTY $1,373,275 $0.082595 16,626,619 Low Vol 0.12% -3.82% -23.70%
1269
TKS
Tokes
TKS $1,370,198 $0.396503 3,455,702 * Low Vol 0.12% 1.41% 8.11%
1270
CPAY
Cryptopay
CPAY $1,330,570 $0.019471 68,337,658 * Low Vol 6.66% 8.09% 18.63%
1271
KST
StarCoin
KST $1,329,350 $0.000879 1,511,631,077 * Low Vol 0.00% -0.43% -14.07%
1272
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1273
SUSD
sUSD
SUSD $1,283,970 $0.952340 1,348,227 * Low Vol 0.13% 4.31% 0.49%
1274
XPD
PetroDollar
XPD $1,282,466 $0.020041 63,993,275 Low Vol 0.12% 1.11% 32.82%
1275
TOA
ToaCoin
TOA $1,272,703 $0.000365 3,490,637,558 Low Vol 0.12% -2.35% 4.63%
1276
LEV
Leverj
LEV $1,222,302 $0.010351 118,090,511 * Low Vol 0.00% 0.00% 0.20%
1277
1337
Elite
1337 $1,204,765 $0.000046 26,394,131,038 * Low Vol 5.54% 15.08% 3.68%
1278
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1279
LIKE
LikeCoin
LIKE $1,147,769 $0.002424 473,578,765 * Low Vol -7.30% 0.48% -4.47%
1280
TIE
Ties.DB
TIE $1,079,044 $0.026434 40,820,992 * Low Vol 0.10% 1.09% 4.26%
1281
AVINOC
AVINOC
AVINOC $1,069,118 $0.002751 388,654,709 * Low Vol 0.13% -17.58% -7.33%
1282
KIND
Kind Ads Token
KIND $1,036,520 $0.024548 42,223,693 * Low Vol 1.66% 5.17% -9.17%
1283
REBL
REBL
REBL $1,028,998 $0.005929 173,538,847 * Low Vol 0.13% 4.11% -4.84%
1284
ETK
EnergiToken
ETK $997,399 $0.000539 1,852,153,500 * Low Vol 0.08% -44.26% -33.04%
1285
MAX
Maxcoin
MAX $987,730 $0.016075 61,445,805 Low Vol 0.11% -0.61% -0.60%
1286
KB3
B3Coin
KB3 $982,687 $0.001322 743,426,639 Low Vol 0.11% 1.02% 7.82%
1287
XSH
SHIELD
XSH $955,893 $0.001863 512,973,375 Low Vol 0.30% -1.29% -10.56%
1288
BDG
BitDegree
BDG $935,703 $0.002567 364,570,570 * Low Vol -2.13% -9.22% -4.43%
1289
EFL
e-Gulden
EFL $928,291 $0.054440 17,051,782 Low Vol 0.12% -13.18% -17.21%
1290
HEAT
HEAT
HEAT $911,545 $0.022737 40,090,107 * Low Vol 0.11% 1.58% -12.36%
1291
ONL
On.Live
ONL $894,471 $0.041368 21,622,215 * Low Vol -2.42% -2.00% -23.76%
1292
AUR
Auroracoin
AUR $883,212 $0.050234 17,582,030 Low Vol 0.12% 20.28% -0.83%
1293
PYN
PAYCENT
PYN $875,369 $0.028548 30,662,802 * Low Vol 0.29% 10.06% 13.77%
1294
REAL
REAL
REAL $841,629 $0.083696 10,055,817 * Low Vol 0.00% 1.42% 5.82%
1295
FDX
FidentiaX
FDX $821,867 $0.007827 105,000,000 * Low Vol 0.00% 0.00% 3.16%
1296
HLM
Helium
HLM $805,160 $0.080675 9,980,258 Low Vol -14.58% -1.69% -32.27%
1297
UFO
Uniform Fisca...
UFO $801,603 $0.000212 3,789,891,887 Low Vol 0.12% 1.11% 4.76%
1298
FLDC
FoldingCoin
FLDC $797,842 $0.001058 754,422,162 * Low Vol 0.13% 1.11% -3.26%
1299
BERRY
Rentberry
BERRY $749,201 $0.002485 301,431,307 * Low Vol -0.28% 0.65% -9.27%
1300
LABX
Stakinglab
LABX $741,924 $1.88 395,566 * Low Vol 0.08% 11.31% -0.30%
1301
ZIPT
Zippie
ZIPT $733,586 $0.002705 271,196,892 * Low Vol 0.00% 3.17% 5.33%
1302
DAR
Darcrus
DAR $726,204 $0.053396 13,600,388 * Low Vol 0.12% -14.98% -34.23%
1303
SETH
Sether
SETH $670,354 $0.033290 20,136,683 * Low Vol 0.16% -14.92% -12.93%
1304
TRC
Terracoin
TRC $669,641 $0.029197 22,935,396 Low Vol 0.13% 2.34% -1.20%
1305
ARY
Block Array
ARY $667,709 $0.009757 68,430,738 * Low Vol -0.27% 0.85% -2.05%
1306
WISH
MyWish
WISH $658,352 $0.033412 19,704,045 * Low Vol 0.12% 0.61% 24.56%
1307
PIX
Lampix
PIX $655,122 $0.004841 135,322,017 * Low Vol 0.12% -2.94% -11.75%
1308
MOTO
Motocoin
MOTO $643,969 $0.032784 19,642,673 Low Vol 0.26% 1.11% 4.90%
1309
IDXM
IDEX Membership
IDXM $637,126 $318.56 2,000 * Low Vol 0.16% -4.50% 22.18%
1310
IND
Indorse Token
IND $636,902 $0.016993 37,480,419 * Low Vol 0.05% 25.25% 31.65%
1311
NXC
Nexium
NXC $629,394 $0.009463 66,509,519 * Low Vol 0.12% 7.50% -5.33%
1312
KRM
Karma
KRM $627,173 $0.000352 1,782,809,241 * Low Vol -0.02% -26.71% -0.42%
1313
PEDI
Pedity
PEDI $615,284 $0.000450 1,368,610,817 * Low Vol -0.19% -12.76% -12.87%
1314
GOLF
Golfcoin
GOLF $613,859 $0.000026 23,365,778,887 * Low Vol -0.05% 88.22% -47.95%
1315
WDC
WorldCoin
WDC $613,466 $0.005129 119,606,941 Low Vol 0.12% 6.60% 10.32%
1316
SEND
Social Send
SEND $612,297 $0.015831 38,677,760 * Low Vol 0.12% 0.95% 5.24%
1317
PSM
PRASM
PSM $609,305 $0.000277 2,202,999,613 * Low Vol 0.13% -12.71% 73.97%
1318
TGT
Target Coin
TGT $600,472 $0.000630 952,429,892 * Low Vol 0.00% 0.46% 19.24%
1319
ORB
Orbitcoin
ORB $595,705 $0.184966 3,220,616 Low Vol 0.13% -1.70% 3.54%
1320
CLN
Colu Local Ne...
CLN $592,177 $0.005674 104,372,250 * Low Vol 0.08% 3.49% 9.20%
1321
OPT
Opus
OPT $580,455 $0.004144 140,080,549 * Low Vol 0.11% 6.91% 14.99%
1322
VSF
VeriSafe
VSF $575,223 $0.000053 10,880,544,815 * Low Vol 0.08% 11.90% 14.15%
1323
THRT
Thrive Token
THRT $571,381 $0.005538 103,182,345 * Low Vol 0.00% -0.47% -7.67%
1324
EQT
EquiTrader
EQT $570,619 $0.047580 11,992,723 Low Vol 0.12% 1.09% 7.94%
1325
CL
Coinlancer
CL $563,865 $0.007082 79,619,229 * Low Vol 0.12% -8.59% 115.87%
1326
42
42-coin
42 $562,268 $13387.35 41.999955 Low Vol 6.48% 9.66% 0.81%
1327
FKX
Knoxstertoken
FKX $553,793 $0.003817 145,077,343 * Low Vol -0.10% 4.51% 3.15%
1328
NOR
Noir
NOR $553,410 $0.028538 19,391,972 Low Vol 0.00% 1.05% 17.57%
1329
GETX
Guaranteed Et...
GETX $550,036 $0.001833 300,000,000 * Low Vol -0.64% 1.62% 7.00%
1330
HGT
HelloGold
HGT $543,897 $0.002068 263,034,654 * Low Vol 0.81% -3.63% 8.26%
1331
PHO
Photon
PHO $532,959 $0.000019 28,003,486,668 Low Vol -0.15% 15.76% 60.88%
1332
HUSH
Hush
HUSH $525,833 $0.093205 5,641,700 Low Vol 0.11% -19.06% 2.96%
1333
VOISE
Voise
VOISE $522,342 $0.000998 523,625,806 * Low Vol 0.14% 4.31% 10.05%
1334
PURA
Pura
PURA $520,377 $0.002961 175,734,733 Low Vol 3.83% 10.47% -3.87%
1335
BUZZ
BuzzCoin
BUZZ $490,048 $0.000025 19,999,308,148 Low Vol -13.88% -3.31% -3.67%
1336
ESN
Ethersocial
ESN $486,345 $0.016230 29,965,397 Low Vol 0.08% -0.85% -13.45%
1337
MIC
Mindexcoin
MIC $484,620 $0.020618 23,504,515 * Low Vol 18.28% 15.42% 186.41%
1338
SIC
Swisscoin
SIC $482,416 $0.000053 9,125,056,228 Low Vol 0.12% 1.09% -39.18%
1339
IPSX
IP Exchange
IPSX $471,354 $0.000529 891,581,787 * Low Vol 0.10% 4.13% 38.54%
1340
BTCS
Bitcoin Scrypt
BTCS $466,677 $0.026492 17,615,950 Low Vol 0.12% 1.32% 32.78%
1341
CARBON
Carboncoin
CARBON $461,761 $0.000030 15,392,022,522 Low Vol -5.93% -7.98% -12.63%
1342
LDOGE
LiteDoge
LDOGE $456,548 $0.000030 15,224,375,070 * Low Vol -0.06% 10.51% 5.54%
1343
CDX
CDX Network
CDX $456,019 $0.014010 32,550,000 * Low Vol -2.47% -2.19% -32.17%
1344
EL
Elcoin
EL $448,126 $0.039979 11,208,967 * Low Vol -0.05% 2.32% -8.77%
1345
DIT
Digital Insur...
DIT $447,725 $0.002050 218,430,250 * Low Vol -5.13% 0.11% 9.90%
1346
SHARD
Shard
SHARD $444,819 $0.031244 14,236,730 Low Vol 0.08% 2.65% -4.53%
1347
POP
PopularCoin
POP $444,133 $0.000114 3,900,780,290 Low Vol 52.14% 12.18% 26.21%
1348
MANNA
Manna
MANNA $442,482 $0.000843 524,944,443 * Low Vol 0.14% 0.88% 14.57%
1349
EGC
EverGreenCoin
EGC $442,224 $0.031950 13,841,243 Low Vol 0.13% 3.54% 3.80%
1350
HORSE
Ethorse
HORSE $433,358 $0.003918 110,618,782 * Low Vol 0.13% 3.30% 16.06%
1351
WSD
White Standard
WSD $429,918 $0.978417 439,402 * Low Vol -0.19% 2.31% 2.65%
1352
HUC
HunterCoin
HUC $427,199 $0.017978 23,761,750 Low Vol -0.46% 0.59% -3.43%
1353
BITS
Bitswift
BITS $412,875 $0.106284 3,884,635 * Low Vol 0.13% -0.39% -0.95%
1354
BRDG
Bridge Protocol
BRDG $410,807 $0.001801 228,097,040 * Low Vol -0.22% -11.34% -16.07%
1355
CCRB
CryptoCarbon
CCRB $408,070 $0.016527 24,690,718 * Low Vol 1.72% 3.70% -6.87%
1356
SIG
Spectiv
SIG $399,100 $0.001371 291,050,488 * Low Vol 0.05% -7.23% -10.41%
1357
SPD
Stipend
SPD $380,098 $0.034681 10,959,877 Low Vol 0.10% 2.65% -23.60%
1358
PTC
Pesetacoin
PTC $373,226 $0.002697 138,397,974 Low Vol 0.12% 2.11% -1.58%
1359
CDN
Canada eCoin
CDN $365,729 $0.003754 97,415,544 Low Vol 0.11% 24.47% 30.20%
1360
SKC
Skeincoin
SKC $360,818 $0.026545 13,592,905 Low Vol -0.67% -2.39% 49.10%
1361
HYP
HyperStake
HYP $358,779 $0.000261 1,376,719,887 * Low Vol 1.91% 8.59% 28.67%
1362
BTB
Bitibu Coin
BTB $357,279 $0.084019 4,252,372 * Low Vol 0.00% 0.64% 4.82%
1363
EUNO
EUNO
EUNO $356,466 $0.018644 19,119,484 Low Vol -0.70% 2.65% 19.13%
1364
ACC
AdCoin
ACC $356,394 $0.022953 15,526,881 Low Vol 0.12% -12.33% 2.96%
1365
REX
imbrex
REX $348,020 $0.040184 8,660,756 * Low Vol -2.42% -16.16% 1.23%
1366
ARG
Argentum
ARG $344,281 $0.030140 11,422,630 Low Vol 0.13% 1.11% -16.36%
1367
SMS
Speed Mining ...
SMS $342,004 $3.27 104,680 * Low Vol 0.10% 108.24% 2934.68%
1368
SCL
Sociall
SCL $341,243 $0.020417 16,714,020 * Low Vol 0.00% 0.06% -2.76%
1369
SPN
Sapien
SPN $337,591 $0.001650 204,581,667 * Low Vol 0.13% 41.27% 21.35%
1370
XCN
Cryptonite
XCN $337,178 $0.000476 708,506,520 Low Vol 0.13% 36.07% 7.58%
1371
W3C
W3Coin
W3C $336,762 $0.000005 64,067,872,770 * Low Vol 0.15% 5.00% -20.33%
1372
EVE
Devery
EVE $333,946 $0.005308 62,918,410 * Low Vol 0.15% 12.36% 14.76%
1373
ZNY
Bitzeny
ZNY $332,186 $0.004393 75,614,500 Low Vol 0.13% 22.52% 19.18%
1374
TROLL
Trollcoin
TROLL $328,829 $0.000560 587,016,942 Low Vol 0.12% 7.11% 8.51%
1375
XUN
UltraNote Coin
XUN $319,169 $0.000089 3,572,194,767 Low Vol 69.15% 70.85% 77.03%
1376
REF
RefToken
REF $314,578 $0.421721 745,939 * Low Vol 0.16% 5.00% -5.46%
1377
ADC
AudioCoin
ADC $306,516 $0.000319 961,768,702 Low Vol -0.38% 5.07% -22.10%
1378
XAP
Apollon
XAP $297,627 $0.002003 148,585,276 Low Vol 0.08% -1.56% 18.99%
1379
KEK
KekCoin
KEK $297,436 $0.027755 10,716,385 * Low Vol 0.12% -2.62% -12.71%
1380
XCLR
ClearCoin
XCLR $296,374 $0.000561 527,873,733 * Low Vol 0.10% 1.09% -1.87%
1381
SGN
Signals Network
SGN $295,760 $0.003356 88,138,749 * Low Vol 0.13% -30.17% 16.65%
1382
DCY
Dinastycoin
DCY $293,778 $0.000159 1,852,307,074 Low Vol 0.12% 34.81% 4.75%
1383
STAC
StarterCoin
STAC $293,283 $0.000858 342,007,189 * Low Vol -0.03% -27.13% -4.85%
1384
ZEIT
Zeitcoin
ZEIT $292,965 $0.000008 36,971,231,170 Low Vol -2.26% 9.75% -59.37%
1385
TRF
Travelflex
TRF $292,559 $0.003708 78,905,322 * Low Vol 0.10% 18.16% -2.98%
1386
NTRN
Neutron
NTRN $286,510 $0.007324 39,121,694 * Low Vol 0.13% -3.47% -23.63%
1387
SMLY
SmileyCoin
SMLY $279,258 $0.000011 25,960,250,000 Low Vol 9.67% 17.58% -11.38%
1388
SHPING
SHPING
SHPING $278,090 $0.000350 793,584,279 * Low Vol 0.13% 0.00% 0.56%
1389
LANA
LanaCoin
LANA $277,571 $0.000264 1,049,861,813 Low Vol 0.13% 26.39% 30.96%
1390
GCN
GCN Coin
GCN $277,497 $0.000002 167,677,347,500 Low Vol -0.13% 38.71% 84.39%
1391
ITI
iTicoin
ITI $275,357 $8.60 32,000 * Low Vol 0.00% 0.00% 25.01%
1392
BIO
BioCoin
BIO $268,286 $0.000317 845,785,803 * Low Vol 0.10% -9.00% 3.55%
1393
FOR
FORCE
FOR $267,433 $0.001903 140,516,265 * Low Vol 0.10% 1.09% -5.73%
1394
JSE
JSECOIN
JSE $265,199 $0.000598 443,479,880 * Low Vol -3.30% -0.45% -10.34%
1395
CAT
BitClave
CAT $265,073 $0.000529 501,394,406 * Low Vol 0.10% -15.76% -23.23%
1396
DP
DigitalPrice
DP $264,627 $0.013378 19,780,674 * Low Vol 0.12% -24.72% 6.00%
1397
PWR
PWR Coin
PWR $264,224 $0.000027 9,664,500,811 Low Vol -14.33% -29.38% -45.30%
1398
BTB
BitBar
BTB $262,188 $6.40 40,972 Low Vol 1.02% 1.37% 2.56%
1399
RLX
Relex
RLX $258,840 $0.000166 1,555,053,937 * Low Vol 0.16% 3.91% -9.20%
1400
MAG
Magnet
MAG $255,621 $0.006344 40,292,939 Low Vol 0.10% 9.29% -7.58%
1401
NBR
Niobio Cash
NBR $254,627 $0.002062 123,496,419 Low Vol 0.08% 1.12% -1.53%
1402
GOOD
Goodomy
GOOD $254,192 $0.000410 620,508,777 * Low Vol -0.06% 11.89% 4.12%
1403
WRC
Worldcore
WRC $253,907 $0.001426 178,103,291 * Low Vol -0.01% -2.11% 5.38%
1404
SET
Save Environm...
SET $250,136 $0.260386 960,636 * Low Vol 0.00% 2.79% -7.60%
1405
MEC
Megacoin
MEC $249,522 $0.006569 37,985,644 Low Vol 0.00% 1.48% 4.15%
1406
BSTN
BitStation
BSTN $247,268 $0.000053 4,704,185,603 * Low Vol 0.16% -5.92% -32.18%
1407
ATM
ATMChain
ATM $246,376 $0.000053 4,660,285,460 * Low Vol 0.12% -40.35% 1.33%
1408
IXC
Ixcoin
IXC $245,037 $0.011633 21,063,810 * Low Vol 0.13% 58.88% 2.13%
1409
BLU
BlueCoin
BLU $243,104 $0.000423 574,683,675 Low Vol 0.12% 4.74% 4.77%
1410
FRC
Freicoin
FRC $242,136 $0.007456 32,476,453 Low Vol 0.14% 1.11% 7.04%
1411
POSW
PoSW Coin
POSW $241,863 $0.005484 44,100,000 * Low Vol 0.00% 0.00% 5.07%
1412
ORE
Galactrum
ORE $237,295 $0.068833 3,447,406 Low Vol 0.10% -18.27% 54.37%
1413
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% 0.00%
1414
GZRO
Gravity
GZRO $229,753 $0.000103 2,239,163,805 Low Vol 0.08% 96.20% 97.55%
1415
AMN
Amon
AMN $224,145 $0.000460 486,804,857 * Low Vol -0.05% 1.95% -1.13%
1416
TRCT
Tracto
TRCT $221,919 $0.008246 26,913,041 * Low Vol 0.13% 0.59% 14.04%
1417
SPF
SportyCo
SPF $220,298 $0.004075 54,055,795 * Low Vol 3.10% 0.49% -9.54%
1418
PENG
PENG
PENG $218,447 $0.000033 6,534,336,888 Low Vol 0.00% 47.90% 5.16%
1419
EQL
Equal
EQL $217,528 $0.000529 411,461,799 * Low Vol 0.10% 34.20% -5.26%
1420
SEAL
Seal Network
SEAL $215,570 $0.000418 515,110,690 * Low Vol 0.00% 0.00% -16.54%
1421
VIEW
View
VIEW $213,327 $0.006080 35,088,298 * Low Vol 4.63% 3.67% -19.70%
1422
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% 0.00%
1423
LUC
Level Up Coin
LUC $210,913 $0.000212 996,923,370 * Low Vol 0.13% 1.24% 39.73%
1424
DRPU
DCORP Utility
DRPU $209,830 $0.059436 3,530,373 * Low Vol 0.12% 17.44% -2.80%
1425
HODL
HOdlcoin
HODL $209,021 $0.000899 232,524,610 Low Vol 0.13% 56.24% 30.17%
1426
CAT
BlockCAT
CAT $206,345 $0.028036 7,360,121 * Low Vol 0.19% 5.60% -16.56%
1427
RUP
Rupee
RUP $205,455 $0.006024 34,105,350 Low Vol 0.12% 11.56% -14.76%
1428
FT
Fabric Token
FT $205,234 $0.008345 24,593,615 * Low Vol 0.00% 2.96% 4.03%
1429
XMG
Magi
XMG $203,383 $0.023689 8,585,493 Low Vol 0.12% -8.97% -4.47%
1430
DAY
Chronologic
DAY $201,356 $0.234681 858,000 * Low Vol 0.11% -6.10% -7.23%
1431
CCL
CYCLEAN
CCL $198,412 $0.000292 678,451,267 * Low Vol -16.42% -13.43% -17.62%
1432
GOSS
Gossipcoin
GOSS $198,089 $0.001005 197,012,442 Low Vol 0.08% -19.89% -15.55%
1433
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% 0.00%
1434
ARCO
AquariusCoin
ARCO $191,998 $0.085503 2,245,502 * Low Vol 0.13% 19.67% -6.08%
1435
NETKO
Netko
NETKO $190,878 $0.025158 7,587,140 Low Vol 0.00% 0.06% 4.44%
1436
RAIN
Condensate
RAIN $190,223 $0.000264 719,625,243 Low Vol 0.11% 26.36% 35.15%
1437
CDM
CDMCOIN
CDM $188,316 $0.000109 1,731,220,112 * Low Vol -0.32% -1.99% 6.65%
1438
BRO
Bitradio
BRO $187,695 $0.025270 7,427,436 * Low Vol 0.12% 0.95% -4.56%
1439
ADL
Adelphoi
ADL $187,335 $0.009040 20,722,224 * Low Vol -2.72% 8.53% 4.82%
1440
NYAN
Nyancoin
NYAN $186,414 $0.000577 322,805,606 Low Vol 0.24% 0.39% 0.43%
1441
BLTG
Block-Logic
BLTG $183,329 $0.018184 10,081,970 * Low Vol 0.08% -2.44% 21.85%
1442
SHDW
Shadow Token
SHDW $182,993 $0.026142 7,000,000 * Low Vol 0.00% -0.23% -3.05%
1443
SEXC
ShareX
SEXC $182,093 $0.000282 645,515,075 * Low Vol 0.14% -19.50% -22.62%
1444
ODN
Obsidian
ODN $181,958 $0.002793 65,136,118 * Low Vol 0.11% -3.09% -6.98%
1445
ETA
Etheera
ETA $180,186 $0.000025 7,190,226,682 * Low Vol 0.27% 21.93% -27.34%
1446
BITBTC
bitBTC
BITBTC $173,111 $4154.71 41.6661 * Low Vol 0.84% -1.94% -14.62%
1447
TAG
TagCoin
TAG $172,826 $0.026862 6,433,866 Low Vol 0.13% 6.13% 13.23%
1448
CST
Cryptosolartech
CST $169,912 $0.002643 64,278,763 * Low Vol 0.08% 1.09% 21.74%
1449
PAK
Pakcoin
PAK $166,848 $0.002432 68,594,750 Low Vol 0.13% 2.05% 32.15%
1450
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -29.82%
1451
ESZ
EtherSportz
ESZ $163,960 $0.024092 6,805,580 * Low Vol 0.00% 0.00% -11.75%
1452
BQ
bitqy
BQ $162,564 $0.000052 3,112,670,515 * Low Vol 0.00% 0.00% -59.89%
1453
WIZ
CrowdWiz
WIZ $162,481 $0.018823 8,632,017 * Low Vol 0.01% 68.29% 42.04%
1454
ICNQ
Iconiq Lab Token
ICNQ $162,193 $0.042039 3,858,186 * Low Vol 0.00% 3.26% 2.39%
1455
START
Startcoin
START $162,093 $0.003596 45,079,785 Low Vol 0.12% 9.58% 31.93%
1456
CRC
CryCash
CRC $161,619 $0.034998 4,617,936 * Low Vol 0.31% -0.49% 1.47%
1457
MNP
MNPCoin
MNP $160,761 $0.073340 2,191,996 Low Vol 0.77% 37.53% -31.93%
1458
ONE
Menlo One
ONE $158,576 $0.000528 300,404,658 * Low Vol 0.00% 0.00% -25.85%
1459
OPAL
Opal
OPAL $157,862 $0.010417 15,154,446 * Low Vol 0.12% 1.11% 3.91%
1460
ELLA
Ellaism
ELLA $157,190 $0.008247 19,059,663 Low Vol -8.14% -0.13% -13.54%
1461
OPCX
OPCoinX
OPCX $154,159 $0.001318 116,935,978 Low Vol 0.16% 25.95% 22.17%
1462
JEW
Shekel
JEW $153,732 $0.001163 132,177,202 * Low Vol 0.10% -3.31% 21.28%
1463
XMCC
Monoeci
XMCC $152,979 $0.018669 8,194,328 Low Vol 1.09% -10.41% -22.74%
1464
VSX
Vsync
VSX $152,790 $0.000952 160,559,294 Low Vol 4.06% -4.78% -11.78%
1465
UNI
Universe
UNI $152,369 $0.002168 70,295,332 * Low Vol 0.12% 8.68% 14.95%
1466
WSP
Wispr
WSP $149,624 $0.005272 28,382,905 Low Vol 0.00% 0.80% 18.03%
1467
HUZU
HUZU
HUZU $147,385 $0.041924 3,515,550 Low Vol 15.19% 15.88% 9.84%
1468
KNT
Knekted
KNT $146,914 $0.000147 1,000,000,000 * Low Vol 0.13% 4.92% 8.96%
1469
WGO
WavesGo
WGO $146,705 $0.018160 8,078,366 * Low Vol -0.02% 1.03% 0.82%
1470
BND
Blocknode
BND $145,590 $0.001004 144,941,628 Low Vol 0.08% -10.78% 231.70%
1471
EMD
Emerald Crypto
EMD $142,836 $0.007472 19,117,129 Low Vol 0.12% 1.11% -1.31%
1472
PUT
PutinCoin
PUT $141,832 $0.000211 672,725,712 Low Vol 0.11% 0.78% 4.43%
1473
MOIN
Moin
MOIN $141,511 $0.017079 8,285,437 * Low Vol 0.13% 0.18% -0.80%
1474
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * ? 0.00% 0.00% 0.00%
1475
ZINC
ZINC
ZINC $139,779 $0.025621 5,455,578 * Low Vol -0.08% 11.77% -0.39%
1476
BTA
Bata
BTA $136,604 $0.027040 5,051,874 Low Vol -1.45% 7.45% -67.43%
1477
LOCI
LOCIcoin
LOCI $135,853 $0.003302 41,137,332 * Low Vol 0.00% 2.55% 8.46%
1478
BTRN
Biotron
BTRN $135,567 $0.002575 52,642,409 * Low Vol 0.00% 0.49% 10.71%
1479
TIT
TittieCoin
TIT $133,232 $0.000106 1,259,816,434 * Low Vol 0.12% 1.11% 84.02%
1480
FGC
FantasyGold
FGC $133,026 $0.008882 14,977,535 Low Vol 8.48% -0.19% -25.95%
1481
SPK
SparksPay
SPK $132,711 $0.024204 5,483,098 Low Vol -0.66% 6.27% -15.56%
1482
PCN
PeepCoin
PCN $132,686 $0.000003 48,284,387,394 * Low Vol -3.55% -6.84% -8.24%
1483
SPR
SpreadCoin
SPR $129,227 $0.011580 11,159,260 Low Vol 0.12% -1.16% 0.60%
1484
BITGOLD
bitGold
BITGOLD $128,974 $680.65 189 * Low Vol 0.00% 1.74% -13.15%
1485
ECASH
Ethereum Cash
ECASH $126,723 $0.008987 14,100,000 * Low Vol 0.12% -5.05% 0.60%
1486
BITEUR
bitEUR
BITEUR $126,070 $1.17 107,706 * Low Vol 0.44% 1.76% 18.68%
1487
PGTS
Puregold Token
PGTS $124,671 $0.010972 11,363,098 * Low Vol 0.00% 0.00% -69.53%
1488
BBS
BBSCoin
BBS $123,659 $0.000002 78,828,962,311 * Low Vol 49.27% 79.75% -78.91%
1489
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1490
IFLT
InflationCoin
IFLT $122,839 $0.000003 44,790,092,020 * Low Vol -0.42% 3.04% -13.61%
1491
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * Low Vol 0.00% 0.00% 0.13%
1492
AKA
Akroma
AKA $121,663 $0.006344 19,177,485 Low Vol 3.18% -0.38% 1.58%
1493
IC
Ignition
IC $120,556 $0.118052 1,021,210 Low Vol -0.12% 2.64% -6.02%
1494
BUN
BunnyCoin
BUN $120,108 $0.000001 103,036,607,564 Low Vol -0.16% -19.66% 7.18%
1495
TALK
BTCtalkcoin
TALK $119,798 $0.001835 65,290,635 Low Vol 0.00% 0.24% 1.77%
1496
YUP
Crowdholding
YUP $119,161 $0.000704 169,223,946 * Low Vol -0.12% 30.00% -18.44%
1497
XPTX
PlatinumBAR
XPTX $118,447 $0.054833 2,160,126 Low Vol 0.17% 49.57% 4.76%
1498
XGOX
XGOX
XGOX $117,608 $0.000049 2,379,530,425 Low Vol -0.03% -4.15% 86.87%
1499
HNC
Helleniccoin
HNC $117,599 $0.001692 69,499,686 Low Vol 0.13% 10.72% 9.28%
1500
CHESS
ChessCoin
CHESS $117,243 $0.002170 54,032,769 * Low Vol 0.00% 0.00% -2.18%
1501
SIM
Simmitri
SIM $116,235 $0.001649 70,468,612 * Low Vol 0.08% 1.74% -14.09%
1502
CRAVE
Crave
CRAVE $115,144 $0.007493 15,366,648 * Low Vol 0.03% -63.90% 10.51%
1503
KNDC
KanadeCoin
KNDC $115,031 $0.000021 5,471,056,500 * Low Vol 0.13% -3.08% 19.71%
1504
RBT
Rimbit
RBT $114,924 $0.000582 197,581,050 * Low Vol 0.12% -7.33% 6.35%
1505
OBT
Orbis Token
OBT $114,307 $0.005964 19,166,752 * Low Vol 2.06% 12.11% 4.51%
1506
ICR
InterCrone
ICR $113,196 $0.007652 14,793,793 Low Vol 9.49% -83.94% -69.59%
1507
BNN
BrokerNekoNet...
BNN $111,036 $0.000037 2,994,585,916 * Low Vol 0.07% 412.93% 635.00%
1508
ADZ
Adzcoin
ADZ $108,566 $0.002362 45,972,663 Low Vol 0.34% -3.93% -0.62%
1509
BITS
Bitstar
BITS $107,759 $0.005331 20,213,856 * Low Vol 0.00% 0.00% -0.36%
1510
XGS
GenesisX
XGS $106,081 $0.014247 7,445,586 Low Vol 0.08% 1.26% 22.78%
1511
FJC
FujiCoin
FJC $105,757 $0.000053 2,000,027,766 Low Vol 0.30% 1.30% -15.22%
1512
BUL
Bulleon
BUL $103,984 $0.094845 1,096,353 * Low Vol 0.09% 12.70% 2.74%
1513
GLT
GlobalToken
GLT $102,657 $0.001648 62,308,200 Low Vol 0.12% 27.20% 37.90%
1514
CRM
Cream
CRM $102,545 $0.002273 45,108,749 Low Vol 0.12% 1.09% 76.27%
1515
INN
Innova
INN $102,089 $0.020217 5,049,718 Low Vol 0.11% 3.99% -28.55%
1516
611
SixEleven
611 $102,049 $0.216148 472,127 Low Vol 0.00% 0.00% 116.19%
1517
CAZ
Cazcoin
CAZ $101,323 $0.002456 41,263,548 * Low Vol 4.81% 23.02% 48.91%
1518
XPY
PayCoin
XPY $100,851 $0.008408 11,995,342 Low Vol 0.13% -8.55% -12.67%
1519
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1520
DEM
Deutsche eMark
DEM $99,933 $0.002379 41,997,618 Low Vol 0.12% 0.43% -11.19%
1521
VIVID
Vivid Coin
VIVID $98,754 $0.020090 4,915,716 Low Vol 0.06% 1.09% 21.22%
1522
REC
Regalcoin
REC $98,393 $0.007688 12,799,009 Low Vol 0.01% 67.63% 64.03%
1523
JC
Jesus Coin
JC $97,244 $0.000005 17,979,550,689 * Low Vol 0.10% -16.33% -11.22%
1524
MODX
MODEL-X-coin
MODX $96,201 $0.007983 12,050,832 * Low Vol 0.08% -16.14% -24.73%
1525
WOMEN
WomenCoin
WOMEN $94,853 $0.000002 48,459,472,454 Low Vol -0.06% -59.44% 20.82%
1526
CRB
Creditbit
CRB $93,833 $0.005552 16,900,214 * Low Vol -0.03% 4.28% -6.81%
1527
IRD
Iridium
IRD $90,959 $0.005445 16,706,371 Low Vol -0.88% -3.49% 16.40%
1528
LDC
Leadcoin
LDC $90,128 $0.000115 784,399,592 * Low Vol -0.05% 1.07% -28.19%
1529
FRST
FirstCoin
FRST $89,092 $0.002855 31,207,528 Low Vol 0.12% 1.09% 5.00%
1530
V
Version
V $88,897 $0.000159 560,502,696 Low Vol 0.12% 1.09% 50.59%
1531
MXT
MarteXcoin
MXT $87,323 $0.026725 3,267,418 Low Vol -0.97% 13.74% 3.89%
1532
SAT
Social Activi...
SAT $87,261 $0.000687 126,967,463 * Low Vol 0.08% 9.81% 13.28%
1533
WAGE
Digiwage
WAGE $87,050 $0.001855 46,936,953 Low Vol 0.59% -5.53% 41.21%
1534
PTS
PitisCoin
PTS $86,786 $0.000159 547,196,117 * Low Vol 0.08% 1.09% 4.75%
1535
PRX
ProxyNode
PRX $86,260 $0.001626 53,054,027 Low Vol -1.45% 3.39% -4.56%
1536
XDNA
XDNA
XDNA $86,078 $0.023585 3,649,698 Low Vol 7.58% 9.29% 36.38%
1537
LINX
Linx
LINX $85,824 $0.002367 36,264,798 Low Vol 0.12% -11.56% 10.88%
1538
BEN
BitCoen
BEN $84,098 $0.012014 7,000,000 * Low Vol -0.08% 0.38% 11.33%
1539
BTDX
Bitcloud
BTDX $83,568 $0.002855 29,266,790 * Low Vol 0.13% 34.23% 24.54%
1540
SNRG
Synergy
SNRG $83,094 $0.018320 4,535,762 * Low Vol 0.00% 0.00% 3.02%
1541
FND
FundRequest
FND $82,883 $0.001735 47,782,545 * Low Vol 0.13% 48.61% 31.43%
1542
SAKE
SAKECOIN
SAKE $82,066 $0.000019 4,382,252,573 * Low Vol -0.03% 3.89% 39.33%
1543
SMC
SmartCoin
SMC $81,624 $0.003226 25,305,500 Low Vol 0.12% 20.55% 87.46%
1544
VIU
Viuly
VIU $81,617 $0.000106 771,905,775 * Low Vol 0.10% 1.09% 8.88%
1545
XBL
Billionaire T...
XBL $81,500 $0.024583 3,315,269 * Low Vol 0.12% 28.44% 17.25%
1546
INSN
InsaneCoin
INSN $79,853 $0.003410 23,417,101 Low Vol 0.00% 0.32% -16.34%
1547
ABS
Absolute
ABS $79,421 $0.007011 11,327,622 Low Vol -0.24% -4.90% -28.38%
1548
RBIES
Rubies
RBIES $78,204 $0.007509 10,415,252 * Low Vol 0.13% -0.99% 1.90%
1549
BTCRED
Bitcoin Red
BTCRED $78,189 $0.003805 20,550,001 * Low Vol 0.00% 2.70% -5.37%
1550
RUPX
Rupaya
RUPX $78,080 $0.001785 43,732,997 * Low Vol 3.14% 3.55% -21.69%
1551
HBX
HashBX
HBX $77,822 $0.049251 1,580,119 * Low Vol -0.02% 15.15% -18.11%
1552
JIN
Jin Coin
JIN $77,785 $0.007809 9,960,402 Low Vol 0.00% 0.00% 0.36%
1553
ORI
Origami
ORI $77,508 $0.018341 4,225,879 * Low Vol 0.00% 4.68% 2.65%
1554
BOLI
Bolivarcoin
BOLI $76,296 $0.005790 13,177,175 Low Vol 0.32% 1.96% 44.73%
1555
BSM
Bitsum
BSM $75,779 $0.000054 1,394,937,039 * Low Vol 0.00% 3.60% 7.26%
1556
OCL
Oceanlab
OCL $75,632 $0.001627 46,500,000 * Low Vol -0.02% 18.28% 57.07%
1557
SWING
Swing
SWING $75,265 $0.018098 4,158,662 Low Vol 0.00% 0.89% 3.87%
1558
VIVO
VIVO
VIVO $73,712 $0.018503 3,983,688 Low Vol 0.12% 0.80% 9.92%
1559
SLOT
Alphaslot
SLOT $72,332 $0.019390 3,730,439 * Low Vol 0.00% -0.21% -29.50%
1560
DART
DarexTravel
DART $71,989 $8.3e-07 87,000,000,000 * Low Vol -0.18% 3.73% 4.92%
1561
DEAL
iDealCash
DEAL $68,583 $0.000053 1,297,265,809 Low Vol -49.96% 1.09% -30.18%
1562
DGS
Dragonglass
DGS $68,286 $0.000159 430,551,335 * Low Vol 0.08% -24.18% -8.57%
1563
LCP
Litecoin Plus
LCP $67,149 $0.029006 2,315,020 Low Vol 9.38% -0.96% -8.57%
1564
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% -0.59%
1565
BDL
Bitdeal
BDL $64,458 $0.000367 175,583,793 Low Vol 0.00% 0.00% 4.78%
1566
KZC
KZ Cash
KZC $64,409 $0.034144 1,886,396 Low Vol 0.10% 4.01% 7.96%
1567
XRA
Ratecoin
XRA $64,399 $0.000526 122,449,162 * Low Vol 0.00% 0.56% -16.93%
1568
ESCE
Escroco Emerald
ESCE $63,972 $0.000106 605,028,635 * Low Vol 0.08% 1.15% 59.81%
1569
BLAST
BLAST
BLAST $63,656 $0.001753 36,313,629 Low Vol -2.54% -3.53% 9.40%
1570
SONIQ
Soniq
SONIQ $63,441 $0.001269 50,000,000 * Low Vol 0.08% -0.33% -10.31%
1571
GPKR
Gold Poker
GPKR $61,877 $0.021461 2,883,199 * Low Vol 1.23% -16.11% -20.23%
1572
BLC
Blakecoin
BLC $61,686 $0.002833 21,777,516 Low Vol 0.12% 0.30% 58.58%
1573
DGC
Digitalcoin
DGC $61,392 $0.001904 32,250,448 Low Vol 0.12% 1.11% 1.96%
1574
MNC
Mincoin
MNC $61,360 $0.011969 5,126,725 Low Vol 0.14% 1.26% 5.62%
1575
ARION
Arion
ARION $60,981 $0.005988 10,183,450 * Low Vol 0.29% 17.00% 12.97%
1576
IFT
InvestFeed
IFT $60,707 $0.000317 191,381,257 * Low Vol 0.12% -12.42% 54.92%
1577
BC
Block-Chain.com
BC $59,940 $0.005962 10,053,314 * Low Vol -6.46% -14.86% 300.74%
1578
CTL
Citadel
CTL $59,743 $0.005446 10,969,269 Low Vol 0.13% 9.62% 44.60%
1579
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% -1.39%
1580
PRIV
PRiVCY
PRIV $57,521 $0.003492 16,474,452 * Low Vol 0.08% -0.88% 18.87%
1581
JOINT
Joint Ventures
JOINT $56,733 $0.002593 21,878,085 * Low Vol 0.17% 14.21% 37.60%
1582
TOKC
TOKYO
TOKC $55,914 $0.000211 264,815,148 * Low Vol 0.10% -11.99% 37.05%
1583
BRIT
BritCoin
BRIT $55,106 $0.002591 21,268,092 Low Vol 0.12% -60.36% -58.93%
1584
USC
Ultimate Secu...
USC $54,681 $0.005287 10,343,113 Low Vol 2.16% 38.48% 31.78%
1585
PHON
Phonecoin
PHON $53,878 $0.001086 49,603,424 Low Vol 8.86% 4.97% 13.83%
1586
WELL
WELL
WELL $53,485 $0.000613 87,216,698 * Low Vol 0.13% -26.50% -25.64%
1587
ATH
Atheios
ATH $53,118 $0.003489 15,223,467 Low Vol -0.22% -3.30% -0.74%
1588
HTH
Help The Home...
HTH $52,572 $0.000053 994,425,525 Low Vol 0.08% 1.09% 4.75%
1589
BWS
Bitcoin W Spe...
BWS $51,813 $0.000899 57,650,718 * Low Vol 0.08% 1.09% 4.75%
1590
VIDZ
PureVidz
VIDZ $51,709 $0.000413 125,279,775 * Low Vol 0.00% 0.00% -18.29%
1591
SUPER
SuperCoin
SUPER $51,553 $0.001023 50,405,471 Low Vol 0.69% 2.93% -70.72%
1592
POSS
Posscoin
POSS $50,117 $0.000002 29,175,433,290 * Low Vol 0.00% 2.94% -4.50%
1593
BBK
Bitblocks
BBK $49,795 $0.000423 117,736,710 Low Vol 0.08% -6.95% 18.91%
1594
MNE
Minereum
MNE $49,162 $0.008829 5,568,305 * Low Vol 0.12% 1.06% 5.17%
1595
YTN
YENTEN
YTN $47,415 $0.002589 18,311,900 Low Vol 0.15% 0.72% -19.83%
1596
SNR
SONDER
SNR $47,343 $0.000280 168,879,121 * Low Vol 0.13% 33.15% 2.44%
1597
EMPR
empowr coin
EMPR $47,150 $5.4e-09 8,717,417,956,219 * Low Vol -0.02% -5.84% 28.33%
1598
EVIL
Evil Coin
EVIL $46,683 $0.002221 21,020,383 Low Vol 0.13% 4.35% 11.00%
1599
BECN
Beacon
BECN $46,231 $0.006734 6,865,664 * Low Vol 0.59% -9.04% -26.29%
1600
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 0.00%
1601
ARCT
ArbitrageCT
ARCT $45,559 $0.000480 94,815,415 * Low Vol 0.10% -29.32% -39.06%
1602
BRIA
BriaCoin
BRIA $44,780 $0.060235 743,431 * Low Vol 0.01% -13.95% -13.86%
1603
ZZC
ZoZoCoin
ZZC $44,264 $0.022741 1,946,488 Low Vol 0.10% 94.99% 50.45%
1604
STEEP
SteepCoin
STEEP $44,240 $0.000244 181,505,253 Low Vol -5.17% 15.65% 20.73%
1605
BANK
Bank Coin
BANK $44,114 $0.007137 6,180,917 * Low Vol 0.08% -48.31% 11.35%
1606
DTEM
Dystem
DTEM $43,427 $0.008142 5,333,951 Low Vol 0.08% 23.55% 30.64%
1607
C2
Coin2.1
C2 $43,322 $0.000554 78,245,975 * Low Vol 0.00% 0.00% 37.12%
1608
PLAN
Plancoin
PLAN $42,783 $0.001586 26,975,135 Low Vol 0.10% 1.09% -21.44%
1609
CJ
Cryptojacks
CJ $42,767 $0.000105 406,568,581 Low Vol 0.00% 0.57% 4.21%
1610
NOX
Nitro
NOX $42,561 $0.001922 22,145,734 * Low Vol -0.47% 16.50% 21.89%
1611
CASH
Cashcoin
CASH $42,401 $0.000793 53,458,111 Low Vol 0.12% 37.88% 15.22%
1612
ACED
AceD
ACED $42,090 $0.017873 2,354,922 * Low Vol 0.08% -30.15% -28.76%
1613
AEG
Aegeus
AEG $41,787 $0.001374 30,402,757 * Low Vol 0.97% -39.81% -21.71%
1614
GB
GoldBlocks
GB $41,290 $0.002653 15,563,873 Low Vol 0.13% -23.09% -41.48%
1615
ELIX
Elixir
ELIX $41,033 $0.001163 35,279,733 * Low Vol 0.12% 5.90% -20.65%
1616
IMX
Impact
IMX $40,801 $0.000369 110,630,546 Low Vol 0.00% 0.74% -20.72%
1617
MSCN
Master Swiscoin
MSCN $40,572 $0.000899 45,143,320 * Low Vol 0.12% 1.09% 4.07%
1618
ICOO
ICO OpenLedger
ICOO $40,094 $0.086047 465,952 * Low Vol 0.00% 0.00% -42.81%
1619
CARE
Carebit
CARE $39,995 $0.000320 125,060,133 Low Vol 0.14% 12.70% 51.50%
1620
SIGT
Signatum
SIGT $39,957 $0.000370 107,972,766 * Low Vol 0.12% -0.49% -22.69%
1621
DACHX
Dach Coin
DACHX $39,693 $0.002379 16,684,802 Low Vol 0.08% 22.95% -22.65%
1622
COMP
Compound Coin
COMP $37,976 $9.9e-07 38,171,772,040 Low Vol -0.03% -1.03% -0.15%
1623
XCO
X-Coin
XCO $37,964 $0.003065 12,384,976 * Low Vol 0.00% 1.06% 32.17%
1624
GRLC
Garlicoin
GRLC $37,821 $0.003008 12,574,285 Low Vol 1.01% 6.28% -14.22%
1625
BERN
BERNcash
BERN $37,375 $0.000525 71,234,301 Low Vol 0.00% 0.32% -5.50%
1626
ZEUS
ZeusNetwork
ZEUS $37,010 $5.3e-07 70,000,000,000 * Low Vol -37.44% -23.66% -40.48%
1627
ETG
Ethereum Gold
ETG $36,796 $0.003066 12,000,000 * Low Vol -12.02% 10.63% 17.79%
1628
BTCL
BTC Lite
BTCL $36,579 $0.001956 18,700,000 * Low Vol 0.08% -31.99% -41.66%
1629
XBTC21
Bitcoin 21
XBTC21 $36,402 $0.045898 793,108 * Low Vol 0.13% -20.86% -2.34%
1630
SCRT
SecretCoin
SCRT $36,301 $0.008584 4,228,672 * Low Vol 0.00% 0.70% 3.71%
1631
CCO
Ccore
CCO $35,987 $0.021169 1,699,999 * Low Vol 0.19% -20.93% 8.53%
1632
CCT
Crystal Clear
CCT $35,471 $0.006540 5,423,973 * Low Vol 0.00% 0.04% 7.98%
1633
IRL
IrishCoin
IRL $35,314 $0.000899 39,285,349 Low Vol 0.13% 1.11% 4.77%
1634
VOT
VoteCoin
VOT $34,736 $0.000656 52,945,750 Low Vol -1.38% -2.67% -18.75%
1635
B2N
bitcoin2network
B2N $34,181 $0.000028 1,241,873,895 Low Vol -13.03% -0.43% -1.42%
1636
TSC
Thunderstake
TSC $34,155 $0.000053 646,044,134 Low Vol 0.08% -36.94% 4.75%
1637
ONX
Onix
ONX $33,964 $0.000317 107,072,781 Low Vol 0.12% 0.62% -10.22%
1638
SONO
SONO
SONO $33,728 $0.021253 1,586,986 Low Vol 0.10% 13.20% -6.93%
1639
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 65.25%
1640
PUREX
Pure
PUREX $32,640 $0.001839 17,751,757 Low Vol 0.00% 0.45% -0.43%
1641
CATO
CatoCoin
CATO $31,569 $0.006420 4,917,222 Low Vol 0.08% -10.88% -23.76%
1642
DMB
Digital Money...
DMB $30,773 $0.000317 97,025,908 Low Vol 0.22% 2.29% 16.43%
1643
CFL
CryptoFlow
CFL $30,025 $0.000326 92,026,159 Low Vol -7.80% 0.23% -10.64%
1644
GCC
GuccioneCoin
GCC $29,946 $0.001476 20,285,537 * Low Vol 0.00% 0.82% -15.13%
1645
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% 0.00%
1646
RIYA
Etheriya
RIYA $29,515 $0.018662 1,581,531 * Low Vol 0.12% -0.87% -13.97%
1647
DRM
Dreamcoin
DRM $29,426 $0.011633 2,529,481 * Low Vol 0.12% -21.03% -24.23%
1648
SCS
SpeedCash
SCS $28,902 $0.050287 574,745 Low Vol 1.87% 390.42% 50.36%
1649
GUESS
Peerguess
GUESS $28,788 $0.000476 60,537,668 * Low Vol 0.10% 10.67% 15.48%
1650
MASH
MASTERNET
MASH $28,244 $0.000891 31,686,740 * Low Vol -1.28% -13.51% -18.36%
1651
QURO
Qurito
QURO $26,967 $0.002593 10,398,241 * Low Vol 0.11% 15.58% 5.83%
1652
J
Joincoin
J $26,931 $0.008249 3,264,914 Low Vol 0.08% 1.19% 2.36%
1653
EUC
Eurocoin
EUC $26,919 $0.002168 12,416,554 Low Vol 0.13% 1.11% 2.27%
1654
AMS
AmsterdamCoin
AMS $26,218 $0.000522 50,201,886 Low Vol 0.00% -0.01% -0.13%
1655
MAY
Theresa May Coin
MAY $26,117 $0.000261 100,018,000 Low Vol 0.00% -0.01% 29.34%
1656
NEVA
NevaCoin
NEVA $25,883 $0.006715 3,854,230 Low Vol 0.13% 0.32% 3.95%
1657
QBC
Quebecoin
QBC $25,401 $0.001629 15,588,776 Low Vol 0.00% 0.51% 19.57%
1658
BOST
BoostCoin
BOST $25,076 $0.002115 11,855,487 Low Vol 0.12% 16.39% 35.06%
1659
NYEX
Nyerium
NYEX $24,107 $0.001216 19,825,759 * Low Vol 0.08% -5.31% 38.51%
1660
TIT
Titcoin
TIT $23,724 $0.000370 64,092,692 Low Vol 0.12% -21.36% -16.46%
1661
PLURA
PluraCoin
PLURA $23,689 $0.000072 331,220,030 Low Vol 0.08% 36.76% 34.99%
1662
ZUR
Zurcoin
ZUR $22,801 $0.000260 87,653,034 Low Vol 0.00% 0.00% -48.83%
1663
CHEESE
Cheesecoin
CHEESE $22,732 $0.000071 319,892,825 Low Vol 4.35% -30.20% -44.50%
1664
ICOB
ICOBID
ICOB $22,637 $0.000211 107,048,455 * Low Vol 0.12% 34.79% 36.65%
1665
BTCONE
BitCoin One
BTCONE $22,537 $0.000282 79,905,221 * Low Vol 0.02% 27.75% 13.33%
1666
FLIK
FLiK
FLIK $22,203 $0.000369 60,123,682 * Low Vol 0.00% 0.88% 40.23%
1667
GSR
GeyserCoin
GSR $22,060 $0.021200 1,040,596 Low Vol 0.12% 22.53% 21.33%
1668
HONEY
Honey
HONEY $22,011 $0.048274 455,955 Low Vol -0.04% 47.10% 56.47%
1669
TAJ
TajCoin
TAJ $21,595 $0.001798 12,011,901 Low Vol 0.13% 1.11% 1.47%
1670
IQ
IQ.cash
IQ $21,127 $0.005422 3,896,163 Low Vol 0.10% 8.02% -85.97%
1671
QBIC
Qbic
QBIC $21,049 $0.004494 4,684,176 Low Vol 46.70% 160.38% 18.27%
1672
BTAD
Bitcoin Adult
BTAD $20,879 $0.000723 28,883,076 * Low Vol 9.09% -26.54% -49.42%
1673
MERO
Mero
MERO $20,820 $0.004053 5,137,101 Low Vol 0.08% -16.59% -42.33%
1674
POST
PostCoin
POST $20,792 $0.001310 15,868,233 * Low Vol 0.13% -3.64% 18.00%
1675
HVCO
High Voltage
HVCO $20,696 $0.013851 1,494,171 * Low Vol 0.11% 4.44% 4.76%
1676
ATS
Authorship
ATS $20,373 $0.000204 99,971,428 * Low Vol 0.00% 0.03% -30.01%
1677
DUO
ParallelCoin
DUO $20,086 $0.063823 314,719 Low Vol 0.13% 13.99% 18.51%
1678
EZW
EZOOW
EZW $19,871 $0.000002 11,551,907,115 * Low Vol 0.00% 3.09% -95.29%
1679
GRIM
Grimcoin
GRIM $19,856 $0.000211 93,893,891 Low Vol 0.10% 1.09% 4.75%
1680
PYX
PyrexCoin
PYX $18,839 $0.001586 11,878,344 Low Vol -28.51% -31.91% -30.83%
1681
GRMD
GreenMed
GRMD $18,797 $0.001262 14,899,993 * Low Vol 0.14% 1.22% -61.91%
1682
NZL
Zealium
NZL $18,465 $0.002387 7,733,986 Low Vol 0.08% -8.70% -8.41%
1683
DELTA
DeltaChain
DELTA $18,363 $0.000004 5,163,196,969 * Low Vol -0.97% -28.95% -26.26%
1684
BSX
Bitspace
BSX $17,802 $0.001312 13,563,120 Low Vol 0.00% 0.39% 7.07%
1685
LTCR
Litecred
LTCR $17,582 $0.000582 30,227,750 Low Vol 0.13% -7.32% -4.10%
1686
XTA
Italo
XTA $17,140 $0.007942 2,158,262 Low Vol 0.08% -5.66% -9.01%
1687
XSTC
Safe Trade Coin
XSTC $17,052 $0.000052 326,829,322 * Low Vol 0.00% 0.00% -48.31%
1688
PKB
ParkByte
PKB $16,986 $0.003565 4,764,026 * Low Vol 0.00% 0.00% 0.92%
1689
BRAT
BROTHER
BRAT $16,917 $0.000106 160,000,000 * Low Vol 0.12% 102.18% 4.65%
1690
KNC
KingN Coin
KNC $16,657 $8.29 2,009 * Low Vol 0.00% 0.00% -25.33%
1691
IMS
Independent M...
IMS $15,898 $0.002961 5,368,934 Low Vol 0.13% 4.57% 4.63%
1692
XXX
AdultChain
XXX $15,834 $0.000317 49,917,231 * Low Vol 0.17% 1.09% -12.85%
1693
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 0.06%
1694
ENT
Eternity
ENT $15,417 $0.002855 5,400,464 Low Vol 1.37% -0.01% 9.95%
1695
BOAT
BOAT
BOAT $15,344 $0.000211 72,561,251 Low Vol 0.12% 34.79% 33.14%
1696
PRTX
Printex
PRTX $15,314 $0.000582 26,333,986 Low Vol 0.08% 1.09% -11.37%
1697
ACOIN
Acoin
ACOIN $15,085 $0.012364 1,220,085 Low Vol 0.00% 0.00% 25.52%
1698
SHP
Sharpe Platfo...
SHP $15,061 $0.000865 17,410,144 * Low Vol -0.05% 30.22% 262.60%
1699
PNY
Peony
PNY $15,035 $0.044144 340,584 Low Vol 86.01% 68.47% -14.81%
1700
ZBA
Zoomba
ZBA $14,651 $0.001020 14,364,464 Low Vol -5.09% -10.64% 57.91%
1701
LTCU
LiteCoin Ultra
LTCU $13,922 $0.013499 1,031,300 Low Vol 0.00% 0.05% 5.03%
1702
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -5.06%
1703
FUZZ
FuzzBalls
FUZZ $13,536 $0.002803 4,829,945 Low Vol 0.13% -0.77% 3.94%
1704
DTC
Datacoin
DTC $13,476 $0.000370 36,406,767 Low Vol 0.12% 1.11% 4.64%
1705
ELS
Elysium
ELS $13,429 $0.000952 14,111,766 Low Vol 0.12% -37.04% -37.06%
1706
GMCN
GambleCoin
GMCN $13,300 $0.002062 6,450,454 * Low Vol 0.08% 64.85% -33.38%
1707
BIGUP
BigUp
BIGUP $13,133 $0.000006 2,137,572,489 Low Vol -0.07% -1.08% -34.69%
1708
MST
MustangCoin
MST $12,999 $0.020622 630,343 Low Vol 0.13% 63.46% 13.15%
1709
SPEC
SpectrumNetwork
SPEC $12,941 $0.000028 461,638,628 * Low Vol 0.13% 9.23% 24.14%
1710
SRC
SecureCoin
SRC $12,793 $0.001269 10,080,306 Low Vol 0.12% 1.11% -13.01%
1711
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 0.00%
1712
ZYD
Zayedcoin
ZYD $12,400 $0.001986 6,243,840 Low Vol 0.00% 0.00% -14.55%
1713
CNT
Centurion
CNT $12,318 $0.000159 77,663,826 Low Vol -25.03% -44.95% -46.79%
1714
RNS
Renos
RNS $12,061 $0.000362 33,356,077 * Low Vol 0.00% 0.00% -36.25%
1715
NUKO
Nekonium
NUKO $12,055 $0.001004 12,000,829 Low Vol -4.89% -3.97% -9.54%
1716
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% 0.00% -0.16%
1717
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% 0.00% 28.46%
1718
CGEN
CommunityGene...
CGEN $11,598 $0.000053 219,376,952 Low Vol 0.08% 1.20% -10.75%
1719
COUPE
Coupecoin
COUPE $11,409 $0.000052 218,281,462 * Low Vol 0.00% 0.02% 0.47%
1720
IBTC
iBTC
IBTC $11,282 $0.000474 23,781,529 * Low Vol -12.57% -41.98% -40.44%
1721
BUMBA
BumbaCoin
BUMBA $10,939 $0.000469 23,335,668 Low Vol 0.00% 0.00% 3.27%
1722
XRH
Rhenium
XRH $10,599 $0.000317 33,414,008 Low Vol 0.10% 21.31% 4.99%
1723
CAB
Cabbage
CAB $10,432 $0.000994 10,499,996 * Low Vol 0.00% 0.03% 8.11%
1724
LEVO
Levocoin
LEVO $10,131 $0.000370 27,375,528 Low Vol 0.11% -11.55% -33.34%
1725
FNTB
Fintab
FNTB $10,112 $0.003638 2,779,387 * Low Vol 0.00% 0.00% -20.78%
1726
JS
JavaScript Token
JS $10,103 $0.001264 7,991,996 * Low Vol 0.00% 0.72% 83.32%
1727
PNX
Phantomx
PNX $9,690 $0.000244 39,789,935 Low Vol 0.10% -16.86% -43.62%
1728
BZL
BZLCOIN
BZL $9,573 $0.004559 2,099,670 Low Vol -4.60% 2.42% 8.12%
1729
FLM
FolmCoin
FLM $9,195 $0.000952 9,662,813 Low Vol 0.08% 5.79% -41.98%
1730
BTX
Bitcoin X
BTX $9,070 $0.003167 2,864,374 * Low Vol 51.83% 50.76% 52.74%
1731
PXI
Prime-XI
PXI $8,939 $0.000408 21,931,815 Low Vol 0.00% 0.00% 15.36%
1732
SONG
SongCoin
SONG $8,610 $0.000264 32,565,300 Low Vol 15.52% 13.73% 18.25%
1733
VTA
Virtacoin
VTA $8,608 $0.000002 5,201,310,113 Low Vol -0.12% 107.47% 13.98%
1734
MILO
MiloCoin
MILO $8,557 $0.000793 10,789,954 Low Vol 0.66% 1.09% 12.23%
1735
CMT
Comet
CMT $8,446 $0.009676 872,830 Low Vol 0.00% 0.56% 0.88%
1736
XCXT
CoinonatX
XCXT $8,264 $0.000423 19,539,588 Low Vol 0.12% 15.53% 168.15%
1737
KUN
KUN
KUN $8,184 $4.09 2,000 * Low Vol -2.93% 1.06% -5.11%
1738
ICON
Iconic
ICON $8,087 $0.013640 592,894 * Low Vol 0.12% 3.82% -2.37%
1739
IBANK
iBank
IBANK $8,053 $0.001779 4,526,324 Low Vol 0.00% 0.06% -5.46%
1740
URALS
UralsCoin
URALS $7,959 $0.000634 12,553,500 Low Vol 0.18% 24.26% 9.03%
1741
BSC
BowsCoin
BSC $7,618 $0.001373 5,550,102 Low Vol 0.00% 0.94% -7.30%
1742
LBTC
LiteBitcoin
LBTC $7,524 $0.000260 28,940,333 Low Vol 0.11% 65.70% 36.61%
1743
DALC
Dalecoin
DALC $7,446 $0.012212 609,733 * Low Vol 0.12% -21.03% -10.41%
1744
OUR
Ourcoin
OUR $6,956 $0.011261 617,697 Low Vol 0.08% 5.63% -13.75%
1745
RAGNA
Ragnarok
RAGNA $6,891 $0.000582 11,850,117 Low Vol -1.70% -17.80% 10.33%
1746
GRPH
Graphcoin
GRPH $6,522 $0.000834 7,821,703 Low Vol 0.00% 0.00% -41.00%
1747
COAL
BitCoal
COAL $6,423 $0.001427 4,500,000 Low Vol 0.12% 4.98% -25.44%
1748
LTK
LitecoinToken
LTK $6,367 $6.8e-08 93,798,013,228 * Low Vol 0.13% 10.41% -25.03%
1749
WBB
Wild Beast Block
WBB $6,350 $0.034905 181,919 Low Vol -0.17% 4.08% 3.81%
1750
ARB
ARbit
ARB $6,299 $0.000582 10,830,050 Low Vol 0.11% 4.30% 5.43%
1751
NRO
Neuro
NRO $6,281 $0.000106 59,401,326 Low Vol 0.12% 1.09% -76.51%
1752
B@
Bankcoin
B@ $6,090 $0.000592 10,291,781 * Low Vol 0.00% 0.64% -40.20%
1753
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -39.71%
1754
CNNC
Cannation
CNNC $5,584 $0.002255 2,476,893 Low Vol 0.00% 0.25% -8.84%
1755
VLT
Veltor
VLT $5,368 $0.009675 554,855 Low Vol 0.11% 9.95% 10.16%
1756
BENJI
BenjiRolls
BENJI $5,298 $0.000261 20,276,099 Low Vol 0.00% 0.00% 73.90%
1757
UTC
UltraCoin
UTC $4,928 $0.000103 47,776,744 Low Vol 0.00% 0.00% -33.82%
1758
SOCC
SocialCoin
SOCC $4,928 $0.000468 10,518,425 Low Vol -0.20% -2.56% 2.84%
1759
ROCO
ROIyal Coin
ROCO $4,849 $0.007547 642,523 Low Vol 0.08% 7.78% -45.01%
1760
BTPL
Bitcoin Planet
BTPL $4,676 $0.000687 6,804,362 Low Vol 0.12% 1.09% -9.22%
1761
PLNC
PLNcoin
PLNC $4,467 $0.000261 17,089,600 Low Vol 0.00% 0.02% 24.45%
1762
XIND
INDINODE
XIND $4,283 $0.000005 810,069,161 Low Vol 0.08% 1.09% -89.53%
1763
QNO
QYNO
QNO $4,023 $0.003741 1,075,172 Low Vol 0.08% -37.65% -27.11%
1764
CONX
Concoin
CONX $3,878 $0.005210 744,266 Low Vol 0.00% 0.00% 1.10%
1765
VEC2
VectorAI
VEC2 $3,843 $0.000209 18,399,311 Low Vol 0.00% 0.00% -17.98%
1766
VOLT
Bitvolt
VOLT $3,508 $0.000211 16,588,056 * Low Vol 0.12% 1.09% -41.31%
1767
SOL
Sola Token
SOL $3,449 $0.000119 28,948,937 * Low Vol 0.13% -35.09% -1.05%
1768
XCG
Xchange
XCG $3,052 $0.000313 9,753,850 Low Vol 0.00% 0.00% -22.52%
1769
CTIC3
Coimatic 3.0
CTIC3 $2,360 $0.001044 2,259,512 * Low Vol 0.00% -0.15% 5.48%
1770
ROCK
Rocketcoin
ROCK $2,140 $0.000016 134,950,364 Low Vol 0.08% 1.09% 28.54%
1771
NANOX
Project-X
NANOX $1,982 $25329.22 0.078264 * Low Vol 0.12% 1.09% 4.50%
1772
MFIT
MFIT COIN
MFIT $1,974 $0.001004 1,964,844 Low Vol 0.08% 1820.66% 149.00%
1773
CREVA
CrevaCoin
CREVA $1,915 $0.000053 36,390,750 Low Vol 0.00% 0.62% 1.60%
1774
PONZI
PonziCoin
PONZI $1,867 $0.002168 861,099 Low Vol 0.13% -1.10% -9.25%
1775
SANDG
Save and Gain
SANDG $1,611 $0.000526 3,064,800 Low Vol 0.19% 0.50% 3.86%
1776
PLACO
PlayerCoin
PLACO $1,285 $0.000037 35,120,000 Low Vol -0.07% 8.23% -51.20%
1777
ACRE
ACRE
ACRE $1,158 $0.000264 4,379,884 Low Vol 0.08% 1.46% -34.94%
1778
ITZ
Interzone
ITZ $981 $0.000370 2,652,019 Low Vol 0.12% 1.09% -28.46%
1779
ACP
AnarchistsPrime
ACP $930 $0.000212 4,394,874 Low Vol 0.13% -49.45% -24.39%
1780
CXT
Coinonat
CXT $912 $0.000106 8,623,200 Low Vol 0.12% 1.99% 109.49%
1781
ARGUS
Argus
ARGUS $840 $0.000732 1,148,324 Low Vol 0.00% 0.02% 2.35%
1782
DDX
dietbitcoin
DDX $813 $0.000278 2,924,509 Low Vol 0.14% 5.47% 1196.44%
1783
STR
Staker
STR $590 $0.000422 1,398,162 * Low Vol 0.00% 0.92% -71.74%
1784
LUNA
Luna Coin
LUNA $451 $0.000264 1,706,429 Low Vol 0.12% -86.87% -81.73%
1785
HMC
HarmonyCoin
HMC $178 $0.000317 561,235 Low Vol 0.12% 21.31% 98.87%
1786
FOX
SmartFox
FOX $161 $0.000104 1,547,467 Low Vol 0.00% 0.00% -74.18%
1787
JIYO
Jiyo [OLD]
JIYO $159 $0.000026 6,100,012 Low Vol 0.00% 0.00% 3.28%
1788
SHADE
SHADE Token
SHADE $116 $0.000002 50,001,445 * Low Vol -0.19% 7.74% 0.81%
1789
CJS
CJs
CJS $114 $0.066775 1,712 * Low Vol 0.00% 0.00% -12.45%
1790
CKUSD
CK USD
CKUSD ? $0.967641 ? * $283,239,140 -0.08% 1.07% 10.33%
1791
NEW
Newton
NEW ? $0.014084 ? $128,977,828 -3.02% ? ?
1792
ZB
ZB
ZB ? $0.325733 ? * $108,626,670 -0.81% 8.95% 12.60%
1793
PUB
PUBLYTO Token
PUB ? $0.001215 ? * $101,115,569 0.00% 6.37% -8.07%
1794
ORBS
Orbs
ORBS ? $0.043465 ? * $71,384,027 -1.98% 21.78% 68.19%
1795
TCH
TigerCash
TCH ? $0.026866 ? * $23,836,965 0.22% 1.45% 1.91%
1796
MTV
MultiVAC
MTV ? $0.011636 ? * $19,290,514 0.57% -0.30% 11.36%
1797
SHE
ShineChain
SHE ? $0.010583 ? * $18,300,023 -2.87% -0.42% -77.41%
1798
FAT
Fatcoin
FAT ? $0.029929 ? * $17,040,934 0.72% 1.73% -2.36%
1799
FAIR
FairGame
FAIR ? $0.004345 ? * $14,101,644 4.37% 24.41% 14.66%
1800
BTMX
BitMax Token
BTMX ? $0.103131 ? * $9,437,572 -2.76% 13.74% 16.99%
1801
ONG
Ontology Gas
ONG ? $0.591060 ? * $8,926,021 0.34% 1.19% 12.74%
1802
DFT
DigiFinexToken
DFT ? $0.273995 ? * $8,463,283 0.36% 1.47% 3.86%
1803
FIL
Filecoin [Fut...
FIL ? $5.61 ? $7,596,502 0.17% 3.63% 51.47%
1804
PLY
PlayCoin [QRC20]
PLY ? $0.033314 ? * $5,631,579 -1.48% 1.46% -1.53%
1805
BLOC
Blockcloud
BLOC ? $0.046652 ? * $5,447,099 1.38% 8.11% -23.32%
1806
VBK
VeriBlock
VBK ? $0.079036 ? $5,320,269 -0.51% 18.73% 17.65%
1807
ATOM
Cosmos
ATOM ? $4.40 ? $4,171,292 0.48% 0.54% 25.44%
1808
ECT
SuperEdge
ECT ? $0.000136 ? * $4,148,373 15.47% -13.73% -84.02%
1809
MOF
Molecular Future
MOF ? $0.076367 ? * $3,983,356 0.46% -2.29% -3.99%
1810
CET
CoinEx Token
CET ? $0.025991 ? * $3,603,964 0.53% -3.05% 21.06%
1811
BU
BUMO
BU ? $0.041179 ? * $3,317,517 0.02% -0.81% -22.24%
1812
PTI
Paytomat
PTI ? $0.007660 ? * $3,232,580 17.72% 17.10% 35.42%
1813
CPT
Contents Prot...
CPT ? $0.006697 ? * $3,137,133 0.26% -0.71% 16.85%
1814
AT
ABCC Token
AT ? $0.102457 ? * $2,929,226 1.58% 2.69% 24.79%
1815
CONI
Coni
CONI ? $0.056005 ? * $2,920,464 0.41% -16.67% -7.74%
1816
XET
ETERNAL TOKEN
XET ? $2.09 ? * $2,746,782 1.11% 28.69% 70.88%
1817
UGAS
UGAS
UGAS ? $0.232086 ? * $2,454,118 0.08% 4.52% ?
1818
ADK
Aidos Kuneen
ADK ? $1.85 ? * $2,430,755 0.44% 0.12% -1.96%
1819
YOU
YOU COIN
YOU ? $0.014971 ? * $2,369,870 0.14% 2.29% 2.84%
1820
LIT
Lition
LIT ? $0.229085 ? * $2,086,523 1.89% ? ?
1821
MIN
MINDOL
MIN ? $1.03 ? * $1,896,689 1.31% -1.74% -10.21%
1822
WIN
WinToken
WIN ? $0.001086 ? * $1,864,980 -0.80% 16.99% 27.02%
1823
XIN
Infinity Econ...
XIN ? $0.002973 ? * $1,818,767 -0.59% 5.07% 11.96%
1824
STC
StarChain
STC ? $0.006290 ? * $1,551,243 -0.32% -0.20% -13.85%
1825
KBC
Karatgold Coin
KBC ? $0.054944 ? * $1,448,549 -1.33% 1.57% -14.11%
1826
VSYS
V Systems
VSYS ? $0.141007 ? * $1,444,460 -2.96% -4.65% 24.73%
1827
SBTC
Super Bitcoin
SBTC ? $2.75 ? $1,323,553 0.88% -4.39% -3.30%
1828
ATP
Atlas Protocol
ATP ? $0.024766 ? * $1,316,982 -0.43% -0.82% 14.32%
1829
BRC
Baer Chain
BRC ? $4.28 ? * $1,313,311 -0.60% 3.42% -16.23%
1830
XBX
Bitex Global ...
XBX ? $0.050434 ? * $1,296,766 0.19% 5.96% 33.20%
1831
1SG
1SG
1SG ? $0.738251 ? * $1,278,807 -0.05% -0.45% -0.11%
1832
RBTC
RSK Smart Bit...
RBTC ? $5352.30 ? $1,233,718 0.09% -2.01% 1.52%
1833
HPT
Huobi Pool Token
HPT ? $0.007200 ? * $1,191,858 -0.01% -1.48% -0.25%
1834
IIC
Intelligent I...
IIC ? $0.000709 ? * $1,126,409 0.51% 11.10% 55.11%
1835
INC
Influence Chain
INC ? $0.027734 ? * $1,087,806 22.01% 18.20% 48.73%
1836
NEX
Nash Exchange...
NEX ? $1.58 ? * $1,081,717 -1.82% 2.68% -6.45%
1837
FOIN
FOIN
FOIN ? $1116.36 ? $1,071,802 0.13% 0.50% 3.49%
1838
MT
MyToken
MT ? $0.004625 ? * $1,005,417 4.92% 2.68% 18.64%
1839
ILC
ILCoin
ILC ? $0.055881 ? $878,479 1.52% -0.93% 6.29%
1840
GST
Game Stars
GST ? $0.000566 ? * $819,232 -2.83% -9.59% 10.16%
1841
TOS
ThingsOperati...
TOS ? $0.007650 ? * $766,804 0.04% 14.45% 6.87%
1842
LIGHT
LightChain
LIGHT ? $0.000036 ? * $750,231 0.93% 5.40% -2.94%
1843
MEETONE
MEET.ONE
MEETONE ? $0.002043 ? * $747,478 0.00% -0.97% -1.59%
1844
KNOW
KNOW
KNOW ? $0.009867 ? * $674,367 0.02% 4.98% 1.64%
1845
VTHO
VeThor Token
VTHO ? $0.000948 ? * $672,331 -2.57% 2.67% 9.60%
1846
BOLT
BOLT
BOLT ? $0.033168 ? * $646,630 2.20% -7.98% 42.62%
1847
BBGC
Big Bang Game...
BBGC ? $0.027210 ? * $619,386 -0.10% -1.34% 0.21%
1848
BIA
Bilaxy Token
BIA ? $0.012196 ? * $606,535 0.45% ? ?
1849
FLC
Flowchain
FLC ? $5.48 ? * $573,436 0.03% 5.55% 12.84%
1850
FNB
FNB Protocol
FNB ? $0.089971 ? * $552,016 6.70% 7.13% 15.24%
1851
UIP
UnlimitedIP
UIP ? $0.011460 ? * $549,307 8.30% 2.28% 6.66%
1852
OF
OFCOIN
OF ? $0.000223 ? * $533,885 -0.23% 0.16% -9.88%
1853
FTO
FuturoCoin
FTO ? $2.14 ? $526,387 0.94% -2.11% 13.59%
1854
TMTG
The Midas Tou...
TMTG ? $0.005616 ? * $516,644 0.82% 2.22% 7.97%
1855
INE
IntelliShare
INE ? $0.023874 ? * $507,093 0.58% 5.46% -10.22%
1856
MEX
MEX
MEX ? $0.001756 ? * $506,315 -0.38% 3.05% 9.98%
1857
TOPC
TopChain
TOPC ? $0.015784 ? * $487,474 -0.69% -1.29% 66.02%
1858
BUT
BitUP Token
BUT ? $0.002968 ? * $464,936 2.76% 15.50% -3.82%
1859
UND
Unification
UND ? $0.059054 ? * $452,560 0.04% 0.57% -36.26%
1860
XBASE
Eterbase
XBASE ? $0.004632 ? * $440,164 -0.49% 46.64% -29.31%
1861
DXG
Dexter G
DXG ? $0.030780 ? * $434,030 0.00% -9.24% 15.48%
1862
CARAT
CARAT
CARAT ? $1.07 ? * $432,346 -0.11% -0.92% -0.66%
1863
ELAC
ELA Coin
ELAC ? $0.035637 ? * $431,892 -4.74% -10.47% 50.18%
1864
YCC
Yuan Chain Coin
YCC ? $0.007979 ? * $420,070 0.24% 0.05% -1.84%
1865
KEY
KEY
KEY ? $0.004061 ? * $401,890 -0.08% -3.78% 35.53%
1866
TKT
Twinkle
TKT ? $0.005731 ? * $398,227 -0.67% -5.02% -3.28%
1867
ZEON
ZEON
ZEON ? $0.001473 ? * $392,573 -5.64% -5.01% -0.89%
1868
CSM
Consentium
CSM ? $0.592670 ? * $366,606 -0.08% 2.27% -10.01%
1869
XTX
Xtock
XTX ? $0.002537 ? * $273,591 0.04% -9.82% 9.49%
1870
FXC
Flexacoin
FXC ? $0.002414 ? * $268,569 0.14% 22.46% 11.99%
1871
WETH
WETH
WETH ? $167.87 ? * $263,347 -0.11% 4.91% 4.13%
1872
MEET
CoinMeet
MEET ? $0.008648 ? * $259,911 0.16% 10.00% -3.03%
1873
HIT
HitChain
HIT ? $0.000161 ? * $255,470 -0.22% -0.13% -0.24%
1874
SHOW
Show
SHOW ? $0.001409 ? * $217,873 -0.06% -7.48% -8.88%
1875
SPRKL
Sparkle
SPRKL ? $0.049827 ? * $217,692 -5.98% 8.54% 34.13%
1876
PC
Promotion Coin
PC ? $0.000373 ? * $214,265 -0.76% 9.17% -5.93%
1877
CAR
CarBlock
CAR ? $0.001214 ? * $212,225 -2.43% 2.64% 0.77%
1878
777
BiNGO.Fun
777 ? $0.001553 ? * $208,748 -3.96% 5.92% 102.45%
1879
SLRM
Solareum
SLRM ? $4.72 ? * $205,713 -0.90% -1.11% -0.11%
1880
BORA
BORA
BORA ? $0.087268 ? * $203,329 2.03% 4.69% 22.54%
1881
ACDC
Volt
ACDC ? $0.000773 ? * $202,085 -6.10% -18.21% -7.30%
1882
UBTC
United Bitcoin
UBTC ? $3.05 ? $194,374 0.22% 35.17% 44.96%
1883
PTN
PalletOne
PTN ? $0.008651 ? * $186,111 1.84% 11.99% 7.92%
1884
NASH
NeoWorld Cash
NASH ? $0.000122 ? * $184,980 -3.90% 1.56% ?
1885
INF
Infinitus Token
INF ? $1.35 ? * $180,435 -0.36% 9.77% ?
1886
IDT
InvestDigital
IDT ? $0.004590 ? * $175,888 0.13% -0.84% 4.68%
1887
XUC
Exchange Union
XUC ? $2.47 ? * $173,094 -0.16% 1.42% 2.93%
1888
EGCC
Engine
EGCC ? $0.000739 ? * $170,388 -0.32% -6.63% -8.98%
1889
HDAC
Hdac
HDAC ? $0.050425 ? $168,191 0.02% -0.48% 2.24%
1890
TOSC
T.OS
TOSC ? $0.009833 ? $159,447 -0.77% -4.53% -5.13%
1891
TV
Ti-Value
TV ? $0.047280 ? * $155,901 -1.25% 1.27% 8.10%
1892
TCN
TCOIN
TCN ? $0.028437 ? $151,476 -0.21% -6.88% -9.24%
1893
SHA
Safe Haven
SHA ? $0.002203 ? * $149,062 0.19% -0.86% 1.18%
1894
BZKY
BIZKEY
BZKY ? $0.015060 ? * $139,891 -0.61% 6.00% ?
1895
BKBT
BeeKan
BKBT ? $0.001233 ? * $138,425 -0.72% -1.12% -13.73%
1896
ETZ
Ether Zero
ETZ ? $0.121359 ? $135,175 -0.35% 1.32% 11.51%
1897
UC
YouLive Coin
UC ? $0.000448 ? * $132,763 0.12% -5.10% -15.45%
1898
EST
Esports Token
EST ? $0.002318 ? * $130,354 0.91% 3.81% -1.45%
1899
INSUR
InsurChain
INSUR ? $0.000232 ? * $128,935 0.03% 0.97% 1.27%
1900
WIKI
Wiki Token
WIKI ? $0.718962 ? * $127,089 0.01% 6.28% 5.74%
1901
HLT
HyperLoot
HLT ? $0.281974 ? * $126,676 -2.42% -0.26% 1.30%
1902
DXR
DEXTER
DXR ? $7.43 ? * $122,894 0.60% -26.16% 38.43%
1903
EDU
EduCoin
EDU ? $0.000386 ? * $120,644 0.20% -2.67% 7.53%
1904
ALLN
Airline & Lif...
ALLN ? $0.857650 ? * $117,265 -0.05% -1.84% -1.09%
1905
DPN
DIPNET
DPN ? $0.000583 ? * $114,100 0.11% -3.86% -0.29%
1906
UCT
Ubique Chain ...
UCT ? $0.010370 ? * $109,356 0.13% 5.05% 8.32%
1907
AUNIT
Aunite
AUNIT ? $0.037744 ? * $108,454 -0.38% 3.88% 25.86%
1908
OBX
OOOBTC TOKEN
OBX ? $0.096854 ? * $104,392 3.37% -3.54% -2.20%
1909
XMC
Monero Classic
XMC ? $0.914484 ? * $101,119 -0.24% 1.08% 29.84%
1910
GET
Themis
GET ? $0.005063 ? * $95,811 -0.12% -4.79% 11.35%
1911
M2O
M2O
M2O ? $0.000225 ? * $94,513 -0.75% 14.96% 7.63%
1912
GVE
Globalvillage...
GVE ? $0.001151 ? * $94,380 -0.43% 7.29% 20.07%
1913
JCT
Japan Content...
JCT ? $0.037966 ? * $90,606 0.08% 15.38% -2.46%
1914
AGRS
Agoras Tokens
AGRS ? $0.818228 ? * $85,080 0.04% 6.99% 23.80%
1915
MCC
Moving Cloud ...
MCC ? $0.006011 ? * $78,326 -1.67% 0.29% 6.13%
1916
BCDN
BlockCDN
BCDN ? $0.010353 ? * $75,386 -0.02% -3.99% -7.97%
1917
BHIG
BuckHathCoin
BHIG ? $0.052983 ? * $71,881 0.09% 57.24% 24.54%
1918
DACC
DACC
DACC ? $0.000171 ? * $70,582 0.17% 0.35% 1.37%
1919
BCX
BitcoinX
BCX ? $0.003797 ? $70,383 -5.26% 18.25% 60.24%
1920
EDS
Endorsit
EDS ? $0.000046 ? * $65,835 3.49% 4.24% 6.27%
1921
DRA
Diruna
DRA ? $0.001158 ? * $65,244 -0.66% 3.28% -10.96%
1922
SEER
SEER
SEER ? $0.000923 ? * $60,781 4.53% 4.92% -2.77%
1923
FUNDZ
FundToken
FUNDZ ? $0.008575 ? * $59,951 0.10% 4.65% 6.96%
1924
LPT
Livepeer
LPT ? $7.59 ? * $59,381 1.48% 4.38% 3.40%
1925
SFCP
SF Capital
SFCP ? $0.027024 ? * $55,884 0.11% -1.97% ?
1926
DASC
DasCoin
DASC ? $0.012952 ? * $55,872 -1.20% 2.57% 46.52%
1927
MCT
Master Contra...
MCT ? $0.001358 ? * $52,410 -0.19% 0.61% 0.26%
1928
AVH
Animation Vis...
AVH ? $0.000423 ? * $50,215 0.10% -6.76% -6.89%
1929
OC
OceanChain
OC ? $0.000384 ? * $49,646 2.85% -0.52% 1.19%
1930
XRC
Bitcoin Rhodium
XRC ? $23.63 ? $49,275 -0.06% -12.69% 109.19%
1931
SOP
SoPay
SOP ? $0.001817 ? * $48,692 -0.08% -4.54% 27.41%
1932
MRS
Marginless
MRS ? $0.001827 ? * $48,409 1.08% -19.43% 260.79%
1933
WHEN
WHEN Token
WHEN ? $0.044846 ? * $43,860 0.03% -0.45% -7.08%
1934
LEMO
LemoChain
LEMO ? $0.012364 ? * $42,567 -5.44% 18.56% 6.86%
1935
USE
Usechain Token
USE ? $0.001168 ? * $41,432 22.17% -8.55% -13.76%
1936
QUBE
Qube
QUBE ? $0.001216 ? * $40,601 0.98% -1.98% 32.94%
1937
EXT
Experience Token
EXT ? $0.000052 ? * $38,982 1.38% 5.14% 18.77%
1938
PXC
Pixie Coin
PXC ? $0.000511 ? * $38,627 0.16% 5.24% -3.22%
1939
READ
Read
READ ? $0.002803 ? * $38,490 0.10% -0.54% 1.39%
1940
BQT
Blockchain Qu...
BQT ? $0.008283 ? * $36,362 4.03% -2.62% -4.49%
1941
BNK
Bankera
BNK ? $0.002092 ? * $35,476 2.69% 8.99% 8.56%
1942
GSE
GSENetwork
GSE ? $0.000422 ? * $35,271 -0.24% 2.05% -9.73%
1943
SDUSD
SDUSD
SDUSD ? $1.01 ? * $34,301 0.31% 2.51% -0.02%
1944
VRA
Verasity
VRA ? $0.000683 ? * $33,023 2.44% 10.96% 7.44%
1945
IFC
Infinitecoin
IFC ? $0.000025 ? $32,815 0.12% 1.11% -0.71%
1946
VSC
vSportCoin
VSC ? $0.000898 ? * $32,104 0.24% -40.78% 25.71%
1947
CEL
Celsius
CEL ? $0.075341 ? * $31,951 0.17% -1.99% 10.93%
1948
USC
USDCoin
USC ? $1.00 ? * $31,184 -0.06% -0.27% 3.14%
1949
CRE
Cybereits
CRE ? $0.001938 ? * $31,177 0.14% 10.13% 6.01%
1950
CHT
Countinghouse
CHT ? $2.04 ? * $28,816 0.02% -4.46% 7.12%
1951
BUD
BUDDY
BUD ? $0.000166 ? * $28,806 4.03% 1.24% 6.50%
1952
CENT
CENTERCOIN
CENT ? $0.001373 ? * $27,507 0.09% 17.66% 17.21%
1953
INX
INMAX
INX ? $6.46 ? * $25,913 0.05% 12.87% -2.64%
1954
VDG
VeriDocGlobal
VDG ? $0.001340 ? * $25,910 0.27% 5.70% 5.41%
1955
CIT
CariNet
CIT ? $0.003676 ? * $24,020 -0.36% 2.36% 14.90%
1956
HXRO
Hxro
HXRO ? $0.086542 ? * $21,559 -1.97% -1.35% -4.12%
1957
COU
Couchain
COU ? $0.000014 ? * $21,081 1.24% 5.90% 3.59%
1958
CHEX
CHEX
CHEX ? $0.009401 ? * $20,617 0.32% -5.60% -16.47%
1959
SWTC
Jingtum Tech
SWTC ? $0.000967 ? * $20,046 0.45% -1.86% 2.11%
1960
CRD
CryptalDash
CRD ? $0.003560 ? * $17,268 6.25% -2.30% -13.60%
1961
CDC
Commerce Data...
CDC ? $0.000028 ? * $15,967 3.44% -8.63% -3.66%
1962
WBL
WIZBL
WBL ? $0.007031 ? * $15,271 0.08% 3.42% -3.94%
1963
CAN
Content and A...
CAN ? $0.000890 ? * $12,218 5.53% 17.68% 8.43%
1964
ETT
EncryptoTel [...
ETT ? $0.008776 ? * $12,065 8.16% 16.47% 16.91%
1965
SLT
Social Lendin...
SLT ? $0.004768 ? * $11,629 0.06% 22.34% 12.93%
1966
MEDIBIT
MediBit
MEDIBIT ? $0.000012 ? * $11,344 -0.06% 14.28% 15.72%
1967
WEBN
WEBN token
WEBN ? $0.000017 ? * $11,335 0.99% -21.97% 2.63%
1968
DWS
DWS
DWS ? $0.002079 ? * $11,006 -0.86% 7.53% 7.33%
1969
SKY
Scopuly
SKY ? $0.000774 ? * $10,440 -0.19% -1.49% ?
1970
MSD
MSD
MSD ? $0.002590 ? * $10,427 0.12% -1.10% 17.79%
1971
GMB
GAMB
GMB ? $0.000270 ? * $10,427 0.58% 6.09% 26.04%
1972
CLUB
ClubCoin
CLUB ? $0.244242 ? * $10,106 0.13% 3.70% -16.17%
1973
NEWOS
NewsToken
NEWOS ? $0.001631 ? * $9,991 0.35% 3.88% -5.43%
1974
DRG
Dragon Coins
DRG ? $0.072827 ? * $9,756 0.03% 13.06% 6.68%
1975
CMS
COMSA [XEM]
CMS ? $0.099508 ? * $8,988 0.00% 4.67% 11.40%
1976
MBC
MicroBitcoin
MBC ? $0.000064 ? $8,190 -3.30% 7.46% -21.93%
1977
CMIT
CMITCOIN
CMIT ? $0.000008 ? * $8,167 -1.23% 1.41% -11.64%
1978
MESG
MESG
MESG ? $0.019689 ? * $7,906 -0.11% -25.45% -47.71%
1979
BIFI
Bitcoin File
BIFI ? $0.002399 ? * $7,869 0.56% -31.18% -28.34%
1980
BOLTT
Boltt Coin
BOLTT ? $3.17 ? * $7,177 1.40% 5.87% 7.46%
1981
SICA
SignatureChain
SICA ? $0.000016 ? * $7,083 -3.55% 12.39% ?
1982
JWL
Jewel
JWL ? $0.330822 ? * $6,835 -0.28% 36.10% 100.65%
1983
CMS
COMSA [ETH]
CMS ? $0.097381 ? * $6,210 0.00% 3.73% 12.18%
1984
APOT
APOT
APOT ? $0.004340 ? * $5,707 -0.87% 8.09% -10.93%
1985
GFR
GoldenFever
GFR ? $8.39 ? * $5,350 0.12% -10.37% ?
1986
WXC
WXCOINS
WXC ? $0.023480 ? $5,348 0.29% 7.39% 15.50%
1987
HSN
Helper Search...
HSN ? $0.000001 ? * $4,989 1.20% 12.40% -19.66%
1988
SCC
StockChain
SCC ? $0.000529 ? * $4,934 3.80% 1.06% 34.59%
1989
A
Alpha Token
A ? $0.005659 ? * $4,858 0.42% 32.15% ?
1990
AWC
Atomic Wallet...
AWC ? $0.058341 ? * $4,684 25.46% 86.05% 84.84%
1991
IOV
Carlive Chain
IOV ? $0.000305 ? * $4,398 1.37% 5.74% 4.96%
1992
GOD
Bitcoin God
GOD ? $11.33 ? * $3,789 -0.02% 164.12% -4.37%
1993
WBTC
Wrapped Bitcoin
WBTC ? $5298.23 ? * $3,668 0.62% 0.91% 4.50%
1994
GBG
Golos Gold
GBG ? $0.005824 ? * $3,617 -16.72% 24.03% 34.60%
1995
JNB
Jinbi Token
JNB ? $14.57 ? * $2,556 -0.06% 6.66% 5.01%
1996
GZE
GazeCoin
GZE ? $0.003965 ? * $2,368 0.08% -8.65% -9.22%
1997
HERC
Hercules
HERC ? $0.032298 ? * $2,274 -0.10% -16.33% -33.77%
1998
GFUN
GoldFund
GFUN ? $0.000914 ? * $2,243 0.01% 3.47% 10.37%
1999
ASA
Asura Coin
ASA ? $0.000329 ? * $2,061 0.13% 2.06% -35.61%
2000
BLACK
eosBLACK
BLACK ? $0.016346 ? * $1,969 -0.07% -5.72% -17.40%
2001
HOT
HOT Token
HOT ? $0.027286 ? * $1,932 3.42% 10.81% 15.19%
2002
OTB
OTCBTC Token
OTB ? $0.037128 ? * $1,803 -0.01% -16.71% 3.73%
2003
1X2
1X2 COIN
1X2 ? $0.149531 ? $1,691 25.50% 11.77% -10.98%
2004
ABDT
Atlantis Blue...
ABDT ? $0.009382 ? * $1,573 -0.19% 2.46% 14.77%
2005
QUSD
QUSD
QUSD ? $0.133123 ? * $1,539 -0.02% 0.14% 3.16%
2006
F1C
Future1coin
F1C ? $0.001409 ? * $1,326 0.21% -5.69% -41.08%
2007
MESSE
MESSE TOKEN
MESSE ? $0.020805 ? * $1,089 -0.01% -4.47% 0.48%
2008
IHF
Invictus Hype...
IHF ? $0.024223 ? * $1,050 0.04% 2.96% -4.38%
2009
FRGC
Fargocoin
FRGC ? $0.014043 ? $949 0.04% 75.53% -20.60%
2010
CTT
Cryptoinvest
CTT ? $0.051704 ? $913 -1.82% 11.61% -53.06%
2011
HRC
Haracoin
HRC ? $0.001004 ? $866 0.08% 6.70% -23.45%
2012
PCS
Pabyosi Coin ...
PCS ? $0.004229 ? $566 0.12% -14.70% 4.75%
2013
ALTX
Alttex
ALTX ? $0.000885 ? * $560 0.13% 33.47% 53.20%
2014
VLU
Valuto
VLU ? $0.000801 ? $539 -27.79% 9.42% 8.45%
2015
CIV
Civitas
CIV ? $0.008089 ? Low Vol 0.08% -0.21% -0.14%
2016
MOLK
MobilinkToken
MOLK ? $0.002273 ? * Low Vol 37.65% 58.86% 21.98%
2017
CANDY
Candy
CANDY ? $0.000026 ? * Low Vol 0.15% 5.00% 9.05%
2018
BUBO
Budbo
BUBO ? $0.005420 ? * Low Vol 0.09% -2.35% -7.88%
2019
MAG
Maggie
MAG ? $0.000952 ? * Low Vol 0.10% 1.09% 4.71%
2020
SIGMA
SIGMAcoin
SIGMA ? $0.001577 ? * Low Vol 0.19% 5.00% 19.50%
2021
WC
WINCOIN
WC ? $0.052418 ? Low Vol 0.10% 1.45% -47.06%
2022
CHE
Crypto Harbor...
CHE ? $0.000053 ? * Low Vol 0.08% 1.07% -45.04%
2023
SZC
ShopZcoin
SZC ? $0.000743 ? Low Vol 0.08% -16.46% -49.88%
2024
X12
X12 Coin
X12 ? $0.009782 ? * Low Vol 0.08% 10.68% 16.60%
2025
UTS
UTEMIS
UTS ? $0.000600 ? * Low Vol 111.66% 81.20% ?
2026
DKPC
DarkPayCoin
DKPC ? $0.006493 ? * Low Vol 1.06% 8.83% 8.81%
2027
WT
WeToken
WT ? $0.001339 ? * Low Vol 0.16% 10.34% 57.91%
2028
XTRD
XTRD
XTRD ? $0.000880 ? * Low Vol 0.13% -29.12% -41.33%
2029
TER
TerraNova
TER ? $0.099501 ? Low Vol -0.85% 4.15% 18.02%
2030
HPY
Hyper Pay
HPY ? $0.002615 ? * Low Vol -0.02% 6.17% 10.60%
2031
HERO
Hero
HERO ? $0.033179 ? * Low Vol 0.14% 1.09% 35.62%
2032
YUKI
YUKI
YUKI ? $0.000012 ? * Low Vol 0.13% -8.13% 15.75%
2033
RC20
RoboCalls
RC20 ? $0.109424 ? * Low Vol -63.03% -55.54% -96.28%
2034
NUG
Nuggets
NUG ? $0.000843 ? * Low Vol 0.13% 18.83% 9.17%
2035
BIT
First Bitcoin
BIT ? $0.006133 ? Low Vol 0.11% 1.09% 5.98%
2036
ORS
ORS Group
ORS ? $0.025320 ? * Low Vol 0.03% 22.37% 2.29%
2037
NAM
NAM COIN
NAM ? $0.000120 ? * Low Vol 0.09% -27.71% 9.77%
2038
LABH
Labh Coin
LABH ? $0.000053 ? Low Vol 0.08% 1.09% -49.56%
2039
SUP
Superior Coin
SUP ? $0.000053 ? Low Vol 0.10% 1.09% -5.48%
2040
PDX
PayDay Coin
PDX ? $0.000211 ? Low Vol 0.08% 34.79% 4.74%
2041
COBRA
Cobrabytes
COBRA ? $0.000159 ? Low Vol 0.08% 1.09% -28.44%
2042
RPL
Rocket Pool
RPL ? $0.212636 ? * Low Vol 0.16% -42.55% 27.01%
2043
DAXT
Digital Asset...
DAXT ? $0.002632 ? * Low Vol 0.13% 19.72% 26.48%
2044
B2X
SegWit2x
B2X ? $0.000066 ? Low Vol -0.20% 36.52% 24.34%
2045
WYS
wys Token
WYS ? $0.007587 ? * Low Vol 0.13% 26.29% 6.18%
2046
DOOH
Bidooh DOOH T...
DOOH ? $0.000038 ? * Low Vol -0.02% 47.13% -29.23%
2047
SNO
SaveNode
SNO ? $0.000262 ? Low Vol 0.04% -55.94% 1.46%
2048
ANON
ANON
ANON ? $0.078633 ? * Low Vol 0.09% -5.14% -2.57%
2049
HNDC
HondaisCoin
HNDC ? $9.3e-07 ? Low Vol -0.23% -82.29% -49.25%
2050
PLUS1
PlusOneCoin
PLUS1 ? $0.032875 ? Low Vol 0.08% 4.03% -16.90%
2051
ESCO
EscrowCoin
ESCO ? $0.008247 ? * Low Vol 0.08% 151.00% -8.19%
2052
CEDEX
CEDEX Coin
CEDEX ? $0.031994 ? * Low Vol 1.58% 2.42% 4.35%
2053
OMEN
OmenCoin
OMEN ? $0.000016 ? Low Vol 0.08% -39.35% 4.75%
2054
RBBT
RabbitCoin
RBBT ? $0.000004 ? Low Vol 0.00% 2.56% 7.14%
2055
PRES
President Trump
PRES ? $0.009148 ? * Low Vol 0.13% 14.45% 10.09%
2056
HALLO
Halloween Coin
HALLO ? $0.000052 ? Low Vol 0.09% -50.37% 3.60%
2057
CROP
Cropcoin
CROP ? $0.000159 ? Low Vol 0.10% -24.48% -57.85%
2058
BOC
BingoCoin
BOC ? $0.001696 ? * Low Vol 0.13% -0.61% -30.05%
2059
PNDM
Pandemia
PNDM ? $0.000122 ? Low Vol 0.08% 55.29% 60.91%
2060
ELITE
Ethereum Lite
ELITE ? $0.101716 ? * Low Vol 0.12% 1.06% 4.26%
2061
PROUD
PROUD Money
PROUD ? $0.007350 ? Low Vol 0.13% 19.10% 6.30%
2062
C2P
Coin2Play
C2P ? $0.000370 ? Low Vol 0.08% -8.09% -56.95%
2063
FRN
Francs
FRN ? $0.003913 ? Low Vol 0.13% 2.49% 4.77%
2064
BTCM
BTCMoon
BTCM ? $0.001480 ? * Low Vol 0.10% 53.54% 16.14%
2065
KXC
KingXChain
KXC ? $0.000003 ? * Low Vol 0.13% 93.40% 66.39%
2066
BET
BetaCoin
BET ? $0.001269 ? Low Vol 0.12% -3.15% -23.81%
2067
ACC
ACChain
ACC ? $0.011261 ? * Low Vol 0.10% -10.28% 115.00%
2068
BLAZR
BlazerCoin
BLAZR ? $0.000106 ? Low Vol 0.12% 1.54% 4.75%
2069
SXC
Sexcoin
SXC ? $0.006715 ? Low Vol 3.38% 4.35% 5.80%
2070
BCARD
CARDbuyers
BCARD ? $0.000151 ? Low Vol -0.52% 5.73% -38.69%
2071
WINK
Wink
WINK ? $0.000211 ? * Low Vol 0.12% 4.22% 3.17%
2072
IQT
iQuant
IQT ? $0.004423 ? * Low Vol -0.02% -79.28% -79.28%
2073
ELLI
Elliot Coin
ELLI ? $0.002601 ? Low Vol -11.13% 8.88% 11.62%
2074
RUNNERS
Runners
RUNNERS ? $0.000053 ? * Low Vol 0.14% 1.09% -42.55%
2075
RRC
RRCoin
RRC ? $0.001829 ? * Low Vol 0.13% -10.41% -0.52%
2076
ACES
Aces
ACES ? $0.000053 ? * Low Vol 0.13% 1.18% -49.16%
2077
SJCX
Storjcoin X
SJCX ? $0.125081 ? * Low Vol 0.01% 0.12% -9.36%
2078
EAG
EA Coin
EAG ? $0.000317 ? Low Vol 0.10% 1.09% -10.22%
2079
TELL
Tellurion
TELL ? $0.000178 ? Low Vol -0.06% -37.18% 17.50%
2080
AEC
EmaratCoin
AEC ? $0.043810 ? Low Vol -0.22% 209.87% 118.34%
2081
RBMC
Rubex Money
RBMC ? $0.000211 ? Low Vol 0.08% 102.18% 39.66%
2082
ERA
ERA
ERA ? $0.000360 ? Low Vol -0.06% -37.61% -58.06%
2083
XSM
SpectrumCash
XSM ? $0.000099 ? Low Vol 82.24% -4.17% 96.79%
2084
BSN
Bastonet
BSN ? $0.000002 ? * Low Vol -0.06% 3.92% -5.61%
2085
EXC
Excaliburcoin
EXC ? $0.000009 ? * Low Vol -0.03% 3.89% -5.72%
2086
CEN
Centaure
CEN ? $0.000053 ? * Low Vol 0.08% 1.09% 4.75%
2087
XQN
Quotient
XQN ? $0.001319 ? * Low Vol -0.08% 0.91% 4.55%
2088
BUB
Bubble
BUB ? $0.003466 ? * Low Vol 0.00% 0.00% -0.40%
2089
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.00% -10.37%
2090
AV
AvatarCoin
AV ? $0.069947 ? * Low Vol 0.00% 0.86% 17.19%
2091
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% 0.00%
2092
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.00% 43.10%
2093
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 11.39%
2094
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -0.21%
2095
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% 0.03%
2096
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2097
GCS
GameChain System
GCS ? $0.000416 ? * Low Vol 0.00% -0.26% 94.04%
2098
VLC
ValueChain
VLC ? $0.005256 ? * Low Vol 0.15% 1.61% 18.02%
2099
LST
Lendroid Supp...
LST ? $0.008972 ? * Low Vol 0.00% 0.00% 0.00%
2100
SNIP
SnipCoin
SNIP ? $0.000418 ? * Low Vol 0.00% -0.01% -30.94%
2101
CNET
ContractNet
CNET ? $0.006523 ? * Low Vol 0.00% 0.00% -84.16%
2102
SAL
SalPay
SAL ? $0.034716 ? * Low Vol 0.00% 0.00% 75.31%
2103
FT
FToken
FT ? $0.104937 ? * Low Vol -0.44% 2.63% 27.88%
2104
UST
Ultra Salescloud
UST ? $0.001061 ? * Low Vol 0.00% 0.00% -4.95%
2105
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol 0.00% 1.03% 4.69%
2106
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% 0.05%
2107
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2108
SAC
Smart Applica...
SAC ? $0.087885 ? * Low Vol 0.20% 15.21% -3.93%
2109
IFP
Infinipay
IFP ? $0.000052 ? Low Vol 0.00% -0.01% 3.47%
2110
HYB
Hybrid Block
HYB ? $0.001703 ? * Low Vol 0.00% 2.88% -7.17%
2111
COTN
CottonCoin
COTN ? $0.001476 ? Low Vol 0.00% 0.80% -2.52%
2112
CIF
Crypto Improv...
CIF ? $0.000264 ? Low Vol -0.07% 0.93% -31.76%
2113
CCC
Concierge Coin
CCC ? $0.000679 ? Low Vol 0.00% 0.00% -32.45%
2114
ALC
ALLCOIN
ALC ? $0.009388 ? * Low Vol -0.06% 6.76% 13.36%
2115
XG
GIGA
XG ? $0.000052 ? Low Vol 0.00% 0.00% -0.84%
2116
ZT
ZTCoin
ZT ? $0.057904 ? * Low Vol -0.57% -1.47% -5.39%
2117
DT
Dragon Token
DT ? $1.67 ? * Low Vol -0.05% 12.18% -0.07%
2118
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% 0.00% 3.03%
2119
DELIZ
Delizia
DELIZ ? $0.001000 ? * Low Vol 0.00% 0.15% -60.28%
2120
BGG
Bgogo Token
BGG ? $0.001474 ? * Low Vol -3.04% -26.87% -46.58%
2121
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol 11.11% 0.05% -6.77%
2122
TOK
TOKOK
TOK ? $0.007801 ? * Low Vol 1.60% 27.86% 64.51%
2123
GMBC
Gamblica
GMBC ? $0.000675 ? * Low Vol 0.00% 0.00% -41.86%
2124
ALB
ALBOS
ALB ? $0.000132 ? * Low Vol 0.00% -0.43% -29.02%
2125
COZ
COZ
COZ ? $0.122729 ? * Low Vol 0.00% 0.00% -40.02%
2126
CON
CONUN
CON ? $0.037970 ? * Low Vol -6.19% -21.30% ?
* Not Mineable
Total Market Cap: $180,684,134,885
Last updated: Apr 18, 2019 7:40 PM UTC